Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexgen Energy Ltd WT Exp 03/26/2016
(OP:
NXGWF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.2900
0.2900
0.2900
49,515
+0.01(+2.08%)
Dec 30, 2020
0.2767
0.2864
0.2767
0.2841
49,515
+0.01(+3.31%)
Dec 29, 2020
0.2900
0.2900
0.2700
0.2750
353,939
-0.02(-5.98%)
Dec 28, 2020
0.2880
0.3000
0.2750
0.2925
95,817
+0.02(+6.36%)
Dec 24, 2020
0.2608
0.2800
0.2600
0.2750
153,200
+0.02(+5.89%)
Dec 23, 2020
0.2663
0.2730
0.2494
0.2597
445,230
+0.01(+2.45%)
Dec 22, 2020
0.2560
0.2700
0.2470
0.2535
408,104
-0.00(-1.29%)
Dec 21, 2020
0.2586
0.2599
0.2500
0.2568
321,902
-0.00(-1.19%)
Dec 18, 2020
0.2736
0.2736
0.2462
0.2599
443,300
-0.00(-1.74%)
Dec 17, 2020
0.2249
0.2799
0.1795
0.2645
385,195
-0.00(-0.86%)
Dec 16, 2020
0.2725
0.2796
0.2667
0.2668
587,273
-0.01(-2.09%)
Dec 15, 2020
0.2650
0.2767
0.2563
0.2725
1,117,726
+0.01(+4.81%)
Dec 14, 2020
0.3079
0.3079
0.2390
0.2600
360,767
-0.01(-2.62%)
Dec 11, 2020
0.2645
0.2760
0.2645
0.2670
136,600
-0.01(-3.40%)
Dec 10, 2020
0.2767
0.2800
0.2720
0.2764
147,693
+0.01(+2.37%)
Dec 09, 2020
0.2677
0.2800
0.2600
0.2700
143,281
+0.00(+0.86%)
Dec 08, 2020
0.2564
0.2750
0.2564
0.2677
157,963
-0.00(-0.85%)
Dec 07, 2020
0.2704
0.2793
0.2600
0.2700
160,028
+0.00(+0.90%)
Dec 04, 2020
0.2505
0.2760
0.2505
0.2676
237,800
+0.01(+4.12%)
Dec 03, 2020
0.2607
0.2610
0.2505
0.2570
204,430
+0.00(+0.08%)
Dec 02, 2020
0.2715
0.2800
0.2504
0.2568
707,310
-0.01(-3.09%)
Dec 01, 2020
0.2750
0.2857
0.2650
0.2650
369,180
-0.01(-2.50%)
Nov 30, 2020
0.2794
0.2820
0.2690
0.2718
432,760
-0.01(-2.72%)
Nov 27, 2020
0.2800
0.2931
0.2713
0.2794
117,600
+0.00(+0.14%)
Nov 25, 2020
0.2839
0.2877
0.2700
0.2790
193,900
-0.00(-1.41%)
Nov 24, 2020
0.2855
0.2880
0.2700
0.2830
242,885
+0.01(+1.95%)
Nov 23, 2020
0.2490
0.2803
0.2490
0.2776
120,812
+0.00(+1.72%)
Nov 20, 2020
0.2727
0.2854
0.2650
0.2729
171,000
+0.00(+0.18%)
Nov 19, 2020
0.2903
0.2903
0.2650
0.2724
91,842
-0.00(-0.15%)
Nov 18, 2020
0.2730
0.2890
0.2627
0.2728
159,756
+0.01(+2.94%)
Nov 17, 2020
0.2780
0.2900
0.2584
0.2650
369,636
-0.02(-6.82%)
Nov 16, 2020
0.3050
0.3050
0.2826
0.2844
124,185
-0.01(-3.98%)
Nov 13, 2020
0.3000
0.3028
0.2883
0.2962
70,700
+0.00(+0.41%)
Nov 12, 2020
0.3030
0.3030
0.2900
0.2950
152,781
-0.00(-1.54%)
Nov 11, 2020
0.2680
0.3088
0.2680
0.2996
240,871
+0.01(+3.67%)
Nov 10, 2020
0.2650
0.3008
0.2650
0.2890
144,959
-0.00(-1.37%)
Nov 09, 2020
0.3031
0.3062
0.2900
0.2930
223,100
-0.00(-0.68%)
Nov 06, 2020
0.2710
0.2999
0.2710
0.2950
86,100
+0.00(+1.65%)
Nov 05, 2020
0.2870
0.3089
0.2668
0.2902
377,758
+0.03(+11.62%)
Nov 04, 2020
0.3007
0.3007
0.2576
0.2600
312,165
-0.00(-1.14%)
Nov 03, 2020
0.3007
0.3007
0.2630
0.2630
146,473
+0.00(+0.00%)
Nov 02, 2020
0.3100
0.3100
0.2600
0.2630
385,647
-0.02(-8.30%)
Oct 30, 2020
0.3100
0.3100
0.2800
0.2868
196,100
-0.02(-5.56%)
Oct 29, 2020
0.3280
0.3280
0.2984
0.3037
362,920
-0.02(-4.80%)
Oct 28, 2020
0.3180
0.3200
0.2692
0.3190
649,255
+0.03(+9.25%)
Oct 27, 2020
0.2800
0.3250
0.2800
0.2920
734,998
-0.00(-1.02%)
Oct 26, 2020
0.3045
0.3194
0.2900
0.2950
1,089,601
-0.00(-0.24%)
Oct 23, 2020
0.2740
0.3026
0.2710
0.2957
585,700
+0.02(+6.18%)
Oct 22, 2020
0.2700
0.2840
0.2550
0.2785
691,692
+0.02(+8.07%)
Oct 21, 2020
0.2370
0.2600
0.2370
0.2577
1,031,141
+0.01(+4.84%)
Oct 20, 2020
0.2206
0.2490
0.2205
0.2458
273,426
+0.02(+8.19%)
Oct 19, 2020
0.2200
0.2500
0.2200
0.2272
959,155
+0.01(+2.39%)
Oct 16, 2020
0.2100
0.2219
0.2080
0.2219
529,200
+0.01(+3.93%)
Oct 15, 2020
0.2240
0.2240
0.2010
0.2135
277,594
+0.00(+1.04%)
Oct 14, 2020
0.2000
0.2121
0.2000
0.2113
299,855
+0.00(+2.32%)
Oct 13, 2020
0.2175
0.2229
0.2020
0.2065
522,682
-0.01(-5.06%)
Oct 12, 2020
0.2000
0.2460
0.2000
0.2175
292,194
+0.01(+3.57%)
Oct 09, 2020
0.2000
0.2150
0.2000
0.2100
386,700
+0.00(+0.10%)
Oct 08, 2020
0.2097
0.2098
0.2000
0.2098
251,618
+0.00(+2.14%)
Oct 07, 2020
0.1660
0.2055
0.1660
0.2054
341,117
+0.01(+6.87%)
Oct 06, 2020
0.1942
0.1942
0.1860
0.1922
412,021
-0.00(-1.44%)
Oct 05, 2020
0.1846
0.1955
0.1846
0.1950
168,418
-0.01(-2.50%)
Oct 02, 2020
0.2008
0.2017
0.1937
0.2000
95,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.