Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 9:43 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0050
0.0052
0.0045
0.0045
14,205,823
-0.00(-10.00%)
Dec 30, 2021
0.0047
0.0052
0.0040
0.0050
39,470,440
+0.00(+21.95%)
Dec 29, 2021
0.0039
0.0048
0.0039
0.0041
37,296,404
+0.00(+5.13%)
Dec 28, 2021
0.0042
0.0042
0.0036
0.0039
14,199,110
-0.00(-2.50%)
Dec 27, 2021
0.0041
0.0043
0.0038
0.0040
20,496,936
-0.00(-2.44%)
Dec 23, 2021
0.0040
0.0044
0.0040
0.0041
7,331,237
-0.00(-2.38%)
Dec 22, 2021
0.0042
0.0044
0.0040
0.0042
10,867,278
+0.00(+2.44%)
Dec 21, 2021
0.0042
0.0044
0.0040
0.0041
10,696,215
-0.00(-2.38%)
Dec 20, 2021
0.0043
0.0044
0.0040
0.0042
12,728,195
-0.00(-4.55%)
Dec 17, 2021
0.0042
0.0045
0.0041
0.0044
8,337,261
+0.00(+0.00%)
Dec 16, 2021
0.0043
0.0046
0.0043
0.0044
8,385,440
+0.00(+4.76%)
Dec 15, 2021
0.0044
0.0045
0.0041
0.0042
14,036,527
+0.00(+0.00%)
Dec 14, 2021
0.0047
0.0048
0.0040
0.0042
14,259,995
-0.00(-6.67%)
Dec 13, 2021
0.0041
0.0049
0.0039
0.0045
14,886,789
+0.00(+7.14%)
Dec 10, 2021
0.0040
0.0044
0.0040
0.0042
7,017,314
+0.00(+2.44%)
Dec 09, 2021
0.0043
0.0044
0.0039
0.0041
10,306,866
+0.00(+2.50%)
Dec 08, 2021
0.0042
0.0045
0.0039
0.0040
15,853,767
-0.00(-4.76%)
Dec 07, 2021
0.0040
0.0046
0.0040
0.0042
19,049,228
+0.00(+2.44%)
Dec 06, 2021
0.0047
0.0050
0.0039
0.0041
29,860,098
-0.00(-12.77%)
Dec 03, 2021
0.0050
0.0051
0.0045
0.0047
12,667,871
-0.00(-6.00%)
Dec 02, 2021
0.0051
0.0053
0.0048
0.0050
11,013,863
+0.00(+0.00%)
Dec 01, 2021
0.0050
0.0053
0.0046
0.0050
19,711,980
+0.00(+2.04%)
Nov 30, 2021
0.0049
0.0060
0.0047
0.0049
25,886,080
+0.00(+0.00%)
Nov 29, 2021
0.0054
0.0054
0.0045
0.0049
19,349,028
-0.00(-7.55%)
Nov 26, 2021
0.0054
0.0054
0.0050
0.0053
8,942,009
+0.00(+0.00%)
Nov 24, 2021
0.0052
0.0054
0.0050
0.0053
19,650,422
+0.00(+0.00%)
Nov 23, 2021
0.0058
0.0061
0.0053
0.0053
12,137,520
-0.00(-13.11%)
Nov 22, 2021
0.0064
0.0065
0.0056
0.0061
19,206,354
-0.00(-6.15%)
Nov 19, 2021
0.0064
0.0067
0.0062
0.0065
13,285,697
+0.00(+4.84%)
Nov 18, 2021
0.0065
0.0063
0.0061
0.0062
5,594,935
-0.00(-7.46%)
Nov 17, 2021
0.0072
0.0072
0.0061
0.0067
9,392,530
-0.00(-5.63%)
Nov 16, 2021
0.0071
0.0075
0.0068
0.0071
7,164,560
+0.00(+0.00%)
Nov 15, 2021
0.0072
0.0078
0.0062
0.0071
13,994,789
+0.00(+4.41%)
Nov 12, 2021
0.0064
0.0070
0.0060
0.0068
15,580,733
+0.00(+7.94%)
Nov 11, 2021
0.0066
0.0068
0.0060
0.0063
7,877,970
-0.00(-1.56%)
Nov 10, 2021
0.0067
0.0064
34,769,076
+0.00(+1.59%)
Nov 09, 2021
0.0064
0.0068
0.0060
0.0063
11,181,416
+0.00(+3.28%)
Nov 08, 2021
0.0058
0.0062
0.0051
0.0061
22,411,814
+0.00(+8.93%)
Nov 05, 2021
0.0053
0.0058
0.0052
0.0056
18,205,892
+0.00(+3.70%)
Nov 04, 2021
0.0053
0.0057
0.0051
0.0054
7,099,235
+0.00(+1.89%)
Nov 03, 2021
0.0050
0.0056
0.0050
0.0053
16,520,472
+0.00(+3.92%)
Nov 02, 2021
0.0053
0.0057
0.0051
0.0051
13,006,422
-0.00(-5.56%)
Nov 01, 2021
0.0057
0.0054
0.0054
0.0054
22,535,550
-0.00(-3.57%)
Oct 29, 2021
0.0057
0.0059
0.0054
0.0056
14,359,787
-0.00(-3.45%)
Oct 28, 2021
0.0054
0.0059
0.0053
0.0058
7,467,032
+0.00(+1.75%)
Oct 27, 2021
0.0058
0.0061
0.0055
0.0057
12,485,009
-0.00(-5.00%)
Oct 26, 2021
0.0062
0.0060
13,292,055
-0.00(-1.64%)
Oct 25, 2021
0.0062
0.0066
0.0058
0.0061
11,875,777
+0.00(+3.39%)
Oct 22, 2021
0.0067
0.0068
0.0053
0.0059
45,873,468
-0.00(-11.94%)
Oct 21, 2021
0.0068
0.0069
0.0065
0.0067
15,006,427
-0.00(-1.47%)
Oct 20, 2021
0.0069
0.0069
0.0067
0.0068
9,752,506
-0.00(-1.45%)
Oct 19, 2021
0.0069
0.0071
0.0067
0.0069
14,523,092
-0.00(-2.82%)
Oct 18, 2021
0.0071
0.0072
0.0069
0.0071
14,131,890
-0.00(-1.39%)
Oct 15, 2021
0.0070
0.0072
0.0070
0.0072
13,323,641
+0.00(+2.86%)
Oct 14, 2021
0.0070
0.0072
0.0069
0.0070
8,121,266
-0.00(-1.41%)
Oct 13, 2021
0.0072
0.0072
0.0070
0.0071
8,507,748
-0.00(-2.74%)
Oct 12, 2021
0.0072
0.0073
0.0070
0.0073
13,375,950
+0.00(+1.39%)
Oct 11, 2021
0.0072
0.0074
0.0071
0.0072
8,332,426
-0.00(-2.70%)
Oct 08, 2021
0.0072
0.0074
0.0071
0.0074
16,848,090
+0.00(+5.71%)
Oct 07, 2021
0.0071
0.0074
0.0070
0.0070
8,801,782
-0.00(-2.78%)
Oct 06, 2021
0.0072
0.0073
0.0070
0.0072
14,870,494
+0.00(+0.00%)
Oct 05, 2021
0.0071
0.0075
0.0071
0.0072
6,843,010
+0.00(+1.41%)
Oct 04, 2021
0.0074
0.0076
0.0071
0.0071
8,993,423
-0.00(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.