Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Sierra Resource Corp
(OP:
WSRC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:51 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0813
0.0880
0.0781
0.0880
500,712
+0.01(+11.25%)
Dec 29, 2022
0.0825
0.0850
0.0780
0.0791
250,725
+0.00(+1.41%)
Dec 28, 2022
0.0880
0.0880
0.0780
0.0780
395,425
-0.01(-8.34%)
Dec 27, 2022
0.0760
0.0890
0.0730
0.0851
720,445
+0.01(+15.00%)
Dec 23, 2022
0.0780
0.0780
0.0736
0.0740
183,563
-0.00(-5.13%)
Dec 22, 2022
0.0807
0.0807
0.0740
0.0780
727,370
-0.00(-3.35%)
Dec 21, 2022
0.0853
0.0853
0.0770
0.0807
640,703
-0.00(-5.17%)
Dec 20, 2022
0.0856
0.0880
0.0803
0.0851
406,638
+0.00(+1.43%)
Dec 19, 2022
0.0940
0.0940
0.0806
0.0839
445,320
-0.00(-5.20%)
Dec 16, 2022
0.0848
0.0885
0.0770
0.0885
390,802
+0.01(+6.63%)
Dec 15, 2022
0.0820
0.0830
0.0772
0.0830
708,465
+0.00(+1.22%)
Dec 14, 2022
0.0770
0.0860
0.0770
0.0820
506,753
-0.01(-7.76%)
Dec 13, 2022
0.0850
0.0889
0.0791
0.0889
867,901
+0.00(+5.21%)
Dec 12, 2022
0.0929
0.0947
0.0757
0.0845
1,561,186
-0.01(-10.77%)
Dec 09, 2022
0.1095
0.1095
0.0870
0.0947
1,081,023
-0.00(-3.37%)
Dec 08, 2022
0.1140
0.1140
0.0860
0.0980
1,657,784
-0.02(-14.04%)
Dec 07, 2022
0.1100
0.1180
0.1050
0.1140
698,341
-0.00(-0.87%)
Dec 06, 2022
0.1275
0.1375
0.1051
0.1150
3,982,083
-0.02(-15.32%)
Dec 05, 2022
0.1162
0.1370
0.1050
0.1358
5,550,724
+0.03(+29.33%)
Dec 02, 2022
0.0980
0.1066
0.0950
0.1050
1,070,555
+0.00(+1.94%)
Dec 01, 2022
0.1000
0.1030
0.0950
0.1030
1,075,415
+0.00(+0.98%)
Nov 30, 2022
0.1184
0.1184
0.0965
0.1020
2,804,996
-0.02(-13.85%)
Nov 29, 2022
0.1150
0.1320
0.1115
0.1184
6,229,301
+0.01(+6.19%)
Nov 28, 2022
0.0870
0.1184
0.0845
0.1115
10,255,921
+0.02(+28.16%)
Nov 25, 2022
0.0885
0.0890
0.0816
0.0870
308,209
+0.00(+1.16%)
Nov 23, 2022
0.0848
0.0879
0.0770
0.0860
1,981,657
+0.00(+4.24%)
Nov 22, 2022
0.0660
0.0900
0.0650
0.0825
4,620,476
+0.02(+29.51%)
Nov 21, 2022
0.0650
0.0685
0.0606
0.0637
484,806
-0.00(-3.48%)
Nov 18, 2022
0.0645
0.0684
0.0640
0.0660
677,098
+0.00(+1.54%)
Nov 17, 2022
0.0650
0.0650
0.0625
0.0650
218,076
+0.00(+0.00%)
Nov 16, 2022
0.0643
0.0660
0.0607
0.0650
553,591
-0.00(-4.13%)
Nov 15, 2022
0.0670
0.0690
0.0620
0.0678
808,909
+0.00(+1.19%)
Nov 14, 2022
0.0640
0.0699
0.0611
0.0670
1,273,875
+0.00(+4.20%)
Nov 11, 2022
0.0729
0.0740
0.0608
0.0643
2,737,731
-0.01(-8.14%)
Nov 10, 2022
0.0650
0.0732
0.0649
0.0700
1,170,576
+0.00(+4.79%)
Nov 09, 2022
0.0695
0.0700
0.0644
0.0668
546,654
-0.00(-3.88%)
Nov 08, 2022
0.0740
0.0740
0.0641
0.0695
1,491,218
-0.00(-6.08%)
Nov 07, 2022
0.0773
0.0820
0.0710
0.0740
1,076,786
-0.01(-7.50%)
Nov 04, 2022
0.0910
0.0940
0.0757
0.0800
2,575,895
-0.01(-13.51%)
Nov 03, 2022
0.0960
0.1044
0.0867
0.0925
5,841,202
-0.00(-1.60%)
Nov 02, 2022
0.0750
0.0940
0.0750
0.0940
9,308,563
+0.02(+23.52%)
Nov 01, 2022
0.0602
0.0780
0.0600
0.0761
2,893,310
+0.02(+26.41%)
Oct 31, 2022
0.0620
0.0638
0.0565
0.0602
1,108,673
-0.00(-1.31%)
Oct 28, 2022
0.0586
0.0673
0.0585
0.0610
1,728,840
+0.00(+4.27%)
Oct 27, 2022
0.0665
0.0700
0.0585
0.0585
2,413,778
-0.00(-5.03%)
Oct 26, 2022
0.0572
0.0714
0.0572
0.0616
6,227,498
-0.00(-0.96%)
Oct 25, 2022
0.0391
0.0835
0.0391
0.0622
15,608,636
+0.02(+51.34%)
Oct 24, 2022
0.0410
0.0426
0.0365
0.0411
741,645
+0.00(+8.73%)
Oct 21, 2022
0.0394
0.0440
0.0363
0.0378
968,109
-0.00(-5.03%)
Oct 20, 2022
0.0399
0.0418
0.0387
0.0398
315,216
+0.00(+1.79%)
Oct 19, 2022
0.0375
0.0420
0.0362
0.0391
886,875
+0.00(+5.39%)
Oct 18, 2022
0.0410
0.0410
0.0370
0.0371
353,531
-0.00(-8.40%)
Oct 17, 2022
0.0430
0.0430
0.0398
0.0405
549,326
-0.00(-6.90%)
Oct 14, 2022
0.0459
0.0475
0.0383
0.0435
332,293
-0.00(-5.23%)
Oct 13, 2022
0.0476
0.0478
0.0415
0.0459
1,013,232
+0.00(+8.51%)
Oct 12, 2022
0.0478
0.0478
0.0422
0.0423
651,903
-0.00(-6.00%)
Oct 11, 2022
0.0460
0.0519
0.0430
0.0450
1,048,239
+0.00(+4.65%)
Oct 10, 2022
0.0405
0.0460
0.0391
0.0430
614,144
+0.00(+0.00%)
Oct 07, 2022
0.0415
0.0436
0.0365
0.0430
1,343,608
-0.00(-5.49%)
Oct 06, 2022
0.0520
0.0520
0.0420
0.0455
806,766
-0.00(-9.00%)
Oct 05, 2022
0.0560
0.0560
0.0452
0.0500
1,102,587
-0.00(-6.54%)
Oct 04, 2022
0.0600
0.0671
0.0535
0.0535
1,287,062
-0.01(-10.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.