Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Stream Holdings Inc
(OP:
GSFI
)
0.0001
UNCHANGED
Last Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.2801
0.8000
0.2801
0.8000
400
+0.05(+6.67%)
Dec 30, 2019
0.7500
0.7500
0.7500
116
+0.00(+0.00%)
Dec 27, 2019
0.7500
0.7500
0.7500
125
+0.00(+0.00%)
Dec 26, 2019
0.7500
0.7500
0.7500
0.7500
250
+0.00(+0.00%)
Dec 24, 2019
0.5500
0.7500
0.3001
0.7500
800
+0.00(+0.00%)
Dec 23, 2019
0.7500
0.7500
0.7500
16
+0.00(+0.00%)
Dec 20, 2019
0.7500
0.7500
0.7500
0.7500
500
-0.20(-21.05%)
Dec 19, 2019
0.9500
0.9500
0.9500
34
+0.00(+0.00%)
Dec 18, 2019
0.9500
0.9500
0.9500
1
+0.00(+0.00%)
Dec 17, 2019
0.9500
0.9500
0.9500
7
+0.00(+0.00%)
Dec 16, 2019
0.9500
0.9500
0.9500
56
+0.00(+0.00%)
Dec 12, 2019
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Dec 10, 2019
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Dec 09, 2019
0.9500
0.9500
0.9500
22
+0.00(+0.00%)
Dec 06, 2019
0.9500
0.9500
0.9500
0.9500
200
+0.01(+1.60%)
Dec 05, 2019
0.9350
0.9350
0.9350
0.9350
100
-0.03(-3.61%)
Dec 04, 2019
0.3700
0.9900
0.3600
0.9700
3,112
-0.01(-1.02%)
Nov 29, 2019
0.9800
0.9800
0.9800
0
+0.00(+0.00%)
Nov 27, 2019
0.3700
0.9800
0.3700
0.9800
200
-0.02(-2.00%)
Nov 25, 2019
1.000
1.000
1.000
0
+0.00(+0.00%)
Nov 21, 2019
1.000
1.000
1.000
0
+0.00(+0.00%)
Nov 19, 2019
1.000
1.000
1.000
0
+0.00(+0.00%)
Nov 18, 2019
1.000
1.000
0.3900
1.000
325
-0.10(-9.09%)
Nov 15, 2019
1.100
1.100
1.100
76
+0.00(+0.00%)
Nov 14, 2019
1.100
1.100
1.100
50
+0.00(+0.00%)
Nov 13, 2019
1.100
1.100
1.100
6
+0.00(+0.00%)
Nov 12, 2019
1.100
1.100
1.100
10
+0.00(+0.00%)
Nov 08, 2019
1.100
1.100
1.100
0
+0.00(+0.00%)
Nov 07, 2019
1.100
1.100
1.100
17
+0.00(+0.00%)
Nov 06, 2019
1.100
1.100
1.100
4
+0.00(+0.00%)
Nov 05, 2019
1.100
1.100
1.100
9
+0.00(+0.00%)
Nov 04, 2019
1.100
1.100
1.100
38
+0.00(+0.00%)
Nov 01, 2019
1.100
1.100
1.100
100
+0.00(+0.00%)
Oct 31, 2019
1.100
1.100
1.100
58
+0.00(+0.00%)
Oct 30, 2019
0.3600
1.100
0.3600
1.100
263
+0.09(+8.91%)
Oct 29, 2019
1.010
1.010
1.010
5
+0.00(+0.00%)
Oct 28, 2019
1.100
1.120
1.010
1.010
1,135
+0.01(+1.00%)
Oct 25, 2019
1.000
1.000
1.000
39
+0.00(+0.00%)
Oct 23, 2019
1.000
1.000
1.000
0
+0.00(+0.00%)
Oct 21, 2019
1.000
1.000
1.000
0
+0.00(+0.00%)
Oct 18, 2019
1.000
1.000
1.000
110
+0.00(+0.00%)
Oct 16, 2019
1.000
1.000
1.000
0
+0.00(+0.00%)
Oct 15, 2019
1.000
1.000
1.000
1.000
178
+0.00(+0.00%)
Oct 11, 2019
1.000
1.000
1.000
0
+0.00(+0.00%)
Oct 10, 2019
1.000
1.000
1.000
1.000
796
+0.00(+0.00%)
Oct 09, 2019
0.9800
1.000
0.9800
1.000
1,246
-0.01(-0.98%)
Oct 08, 2019
1.010
1.010
1.010
4
+0.00(+0.00%)
Oct 07, 2019
1.050
1.050
1.000
1.010
1,032
-0.07(-6.49%)
Oct 04, 2019
1.050
1.080
1.050
1.080
400
-0.01(-1.37%)
Oct 03, 2019
1.095
1.095
1.095
16
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.