Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Stream Holdings Inc
(OP:
GSFI
)
0.0001
UNCHANGED
Last Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1300
0.1300
0.1300
288,663
+0.02(+15.04%)
Dec 30, 2020
0.0950
0.1500
0.0935
0.1130
288,663
+0.02(+20.86%)
Dec 29, 2020
0.0860
0.1190
0.0860
0.0935
488,358
+0.01(+8.72%)
Dec 28, 2020
0.0680
0.1250
0.0650
0.0860
1,395,180
+0.02(+26.47%)
Dec 24, 2020
0.0401
0.0680
0.0401
0.0680
651,700
+0.02(+30.77%)
Dec 23, 2020
0.0420
0.0530
0.0420
0.0520
279,202
+0.00(+10.64%)
Dec 22, 2020
0.0530
0.0530
0.0425
0.0470
39,737
-0.00(-7.84%)
Dec 21, 2020
0.0470
0.0510
0.0470
0.0510
78,895
+0.01(+27.50%)
Dec 18, 2020
0.0400
0.0510
0.0400
0.0400
19,300
-0.01(-21.57%)
Dec 17, 2020
0.0454
0.0510
0.0454
0.0510
33,900
+0.01(+12.33%)
Dec 16, 2020
0.0498
0.0498
0.0439
0.0454
4,315
-0.00(-5.42%)
Dec 15, 2020
0.0453
0.0550
0.0386
0.0480
452,116
+0.00(+2.13%)
Dec 14, 2020
0.0560
0.0560
0.0460
0.0470
37,989
-0.00(-2.29%)
Dec 11, 2020
0.0560
0.0560
0.0454
0.0481
17,100
-0.01(-17.07%)
Dec 10, 2020
0.0500
0.0580
0.0500
0.0580
20,442
+0.01(+28.89%)
Dec 09, 2020
0.0585
0.0585
0.0450
0.0450
18,904
-0.01(-23.08%)
Dec 08, 2020
0.0583
0.0585
0.0583
0.0585
7,449
-0.00(-0.85%)
Dec 07, 2020
0.0590
0.0590
0.0480
0.0590
39,606
+0.00(+0.85%)
Dec 04, 2020
0.0580
0.0585
0.0491
0.0585
19,400
+0.01(+22.64%)
Dec 03, 2020
0.0590
0.0590
0.0477
0.0477
58,477
-0.01(-12.64%)
Dec 02, 2020
0.0583
0.0583
0.0501
0.0546
35,130
+0.00(+9.20%)
Dec 01, 2020
0.0590
0.0590
0.0476
0.0500
29,969
-0.01(-15.25%)
Nov 30, 2020
0.0500
0.0590
0.0471
0.0590
47,450
+0.01(+18.00%)
Nov 27, 2020
0.0451
0.0525
0.0451
0.0500
3,800
-0.00(-9.09%)
Nov 25, 2020
0.0580
0.0580
0.0446
0.0550
9,200
-0.00(-5.17%)
Nov 24, 2020
0.0575
0.0580
0.0446
0.0580
16,589
+0.00(+0.87%)
Nov 23, 2020
0.0575
0.0575
0.0500
0.0575
12,070
+0.00(+8.49%)
Nov 20, 2020
0.0450
0.0530
0.0450
0.0530
42,100
+0.01(+23.26%)
Nov 19, 2020
0.0430
0.0450
0.0430
0.0430
35,729
-0.01(-14.00%)
Nov 18, 2020
0.0530
0.0530
0.0450
0.0500
67,783
-0.00(-2.72%)
Nov 17, 2020
0.0483
0.0535
0.0483
0.0514
28,655
+0.00(+2.80%)
Nov 16, 2020
0.0507
0.0507
0.0500
0.0500
20,000
-0.00(-5.66%)
Nov 13, 2020
0.0480
0.0535
0.0480
0.0530
7,200
+0.00(+10.42%)
Nov 12, 2020
0.0480
0.0480
0.0480
0.0480
356
-0.01(-18.64%)
Nov 11, 2020
0.0600
0.0600
0.0480
0.0590
16,000
+0.00(+1.72%)
Nov 09, 2020
0.0580
0.0580
0.0580
0
+0.01(+20.83%)
Nov 06, 2020
0.0600
0.0600
0.0480
0.0480
11,700
-0.01(-10.28%)
Nov 05, 2020
0.0535
0.0535
0.0535
2
+0.00(+0.00%)
Nov 04, 2020
0.0510
0.0535
0.0500
0.0535
123,380
-0.01(-10.83%)
Nov 03, 2020
0.0550
0.0600
0.0550
0.0600
20,000
+0.01(+19.28%)
Nov 02, 2020
0.0600
0.0600
0.0500
0.0503
5,764
-0.01(-10.18%)
Oct 30, 2020
0.0598
0.0598
0.0560
0.0560
5,600
+0.00(+1.82%)
Oct 29, 2020
0.0600
0.0600
0.0505
0.0550
106,579
-0.00(-8.33%)
Oct 28, 2020
0.0600
0.0600
0.0558
0.0600
23,517
+0.01(+18.58%)
Oct 27, 2020
0.0505
0.0600
0.0505
0.0506
4,802
-0.00(-0.78%)
Oct 26, 2020
0.0600
0.0600
0.0510
0.0510
23,278
-0.01(-8.93%)
Oct 23, 2020
0.0560
0.0560
0.0560
0.0560
400
-0.00(-6.67%)
Oct 22, 2020
0.0599
0.0600
0.0550
0.0600
26,108
+0.00(+9.09%)
Oct 21, 2020
0.0600
0.0600
0.0550
0.0550
15,004
-0.00(-6.78%)
Oct 20, 2020
0.0600
0.0600
0.0590
0.0590
5,394
+0.01(+16.83%)
Oct 19, 2020
0.0505
0.0600
0.0505
0.0505
11,761
-0.00(-8.68%)
Oct 16, 2020
0.0600
0.0600
0.0553
0.0553
10,100
-0.00(-7.83%)
Oct 14, 2020
0.0600
0.0600
0.0600
0
+0.01(+18.81%)
Oct 13, 2020
0.0600
0.0600
0.0505
0.0505
8,895
-0.00(-8.68%)
Oct 12, 2020
0.0600
0.0600
0.0553
0.0553
11,453
-0.00(-7.83%)
Oct 09, 2020
0.0668
0.0668
0.0505
0.0600
26,400
+0.01(+18.81%)
Oct 08, 2020
0.0505
0.0505
0.0505
0.0505
1,001
-0.01(-15.83%)
Oct 07, 2020
0.0550
0.0600
0.0505
0.0600
38,650
+0.00(+9.09%)
Oct 06, 2020
0.0600
0.0600
0.0550
0.0550
36,931
-0.00(-0.18%)
Oct 05, 2020
0.0552
0.0600
0.0551
0.0551
41,348
-0.00(-8.17%)
Oct 02, 2020
0.0600
0.0600
0.0552
0.0600
6,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.