Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Stream Holdings Inc
(OP:
GSFI
)
0.0001
UNCHANGED
Last Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0002
0.0003
0.0002
0.0002
33,662,720
+0.00(+0.00%)
Dec 29, 2022
0.0003
0.0003
0.0002
0.0002
29,274,604
+0.00(+0.00%)
Dec 28, 2022
0.0002
0.0003
0.0002
0.0002
21,584,740
+0.00(+0.00%)
Dec 27, 2022
0.0003
0.0003
0.0002
0.0002
14,337,608
-0.00(-33.33%)
Dec 23, 2022
0.0003
0.0003
0.0002
0.0003
24,910,690
+0.00(+0.00%)
Dec 22, 2022
0.0003
0.0003
0.0002
0.0003
3,948,458
+0.00(+0.00%)
Dec 21, 2022
0.0002
0.0003
0.0002
0.0003
13,535,758
+0.00(+0.00%)
Dec 20, 2022
0.0002
0.0003
0.0002
0.0003
9,299,653
+0.00(+0.00%)
Dec 19, 2022
0.0002
0.0003
0.0002
0.0003
15,643,664
+0.00(+0.00%)
Dec 16, 2022
0.0003
0.0003
0.0002
0.0003
6,338,100
+0.00(+0.00%)
Dec 15, 2022
0.0003
0.0003
0.0002
0.0003
7,456,983
+0.00(+0.00%)
Dec 14, 2022
0.0002
0.0003
0.0002
0.0003
14,476,702
+0.00(+0.00%)
Dec 13, 2022
0.0003
0.0003
0.0002
0.0003
3,541,000
+0.00(+50.00%)
Dec 12, 2022
0.0002
0.0003
0.0002
0.0002
28,577,856
+0.00(+0.00%)
Dec 09, 2022
0.0002
0.0003
0.0002
0.0002
8,258,411
-0.00(-33.33%)
Dec 08, 2022
0.0003
0.0003
0.0002
0.0003
26,506,932
+0.00(+0.00%)
Dec 07, 2022
0.0002
0.0003
0.0002
0.0003
10,321,271
+0.00(+50.00%)
Dec 06, 2022
0.0002
0.0003
0.0002
0.0002
8,849,464
-0.00(-33.33%)
Dec 05, 2022
0.0003
0.0003
0.0002
0.0003
25,926,006
+0.00(+0.00%)
Dec 02, 2022
0.0002
0.0003
0.0002
0.0003
40,094,584
+0.00(+0.00%)
Dec 01, 2022
0.0002
0.0004
0.0002
0.0003
625,584,768
+0.00(+0.00%)
Nov 30, 2022
0.0003
0.0003
0.0002
0.0003
19,798,506
+0.00(+0.00%)
Nov 29, 2022
0.0003
0.0003
0.0002
0.0003
29,927,518
+0.00(+0.00%)
Nov 28, 2022
0.0002
0.0003
0.0002
0.0003
8,094,849
+0.00(+0.00%)
Nov 25, 2022
0.0002
0.0003
0.0002
0.0003
8,773,854
+0.00(+0.00%)
Nov 23, 2022
0.0003
0.0003
0.0002
0.0003
16,898,492
+0.00(+0.00%)
Nov 22, 2022
0.0003
0.0003
0.0002
0.0003
17,155,596
+0.00(+0.00%)
Nov 21, 2022
0.0003
0.0003
0.0002
0.0003
11,301,996
+0.00(+0.00%)
Nov 18, 2022
0.0003
0.0003
0.0002
0.0003
29,930,648
+0.00(+0.00%)
Nov 17, 2022
0.0003
0.0003
0.0002
0.0003
24,446,962
+0.00(+0.00%)
Nov 16, 2022
0.0003
0.0003
0.0002
0.0003
99,504,432
+0.00(+0.00%)
Nov 15, 2022
0.0003
0.0003
0.0002
0.0003
99,903,528
+0.00(+0.00%)
Nov 14, 2022
0.0003
0.0003
0.0002
0.0003
129,379,584
+0.00(+0.00%)
Nov 11, 2022
0.0003
0.0003
0.0002
0.0003
99,880,704
+0.00(+0.00%)
Nov 10, 2022
0.0003
0.0003
0.0002
0.0003
77,597,720
+0.00(+50.00%)
Nov 09, 2022
0.0003
0.0003
0.0002
0.0002
77,556,200
-0.00(-33.33%)
Nov 08, 2022
0.0002
0.0003
0.0002
0.0003
44,751,840
+0.00(+0.00%)
Nov 07, 2022
0.0003
0.0004
0.0003
0.0003
34,071,824
+0.00(+0.00%)
Nov 04, 2022
0.0004
0.0004
0.0003
0.0003
45,921,032
+0.00(+0.00%)
Nov 03, 2022
0.0003
0.0004
0.0003
0.0003
27,719,906
+0.00(+0.00%)
Nov 02, 2022
0.0004
0.0004
0.0003
0.0003
24,537,336
-0.00(-25.00%)
Nov 01, 2022
0.0004
0.0004
0.0002
0.0004
97,865,192
+0.00(+0.00%)
Oct 31, 2022
0.0004
0.0004
0.0003
0.0004
13,930,202
+0.00(+0.00%)
Oct 28, 2022
0.0003
0.0004
0.0003
0.0004
16,156,014
+0.00(+33.33%)
Oct 27, 2022
0.0004
0.0004
0.0003
0.0003
36,659,440
-0.00(-25.00%)
Oct 26, 2022
0.0003
0.0004
0.0003
0.0004
42,486,112
+0.00(+33.33%)
Oct 25, 2022
0.0002
0.0003
0.0002
0.0003
34,948,976
+0.00(+0.00%)
Oct 24, 2022
0.0003
0.0004
0.0002
0.0003
134,126,200
-0.00(-25.00%)
Oct 21, 2022
0.0004
0.0004
0.0003
0.0004
2,791,449
+0.00(+0.00%)
Oct 20, 2022
0.0004
0.0004
0.0003
0.0004
56,915,040
+0.00(+0.00%)
Oct 19, 2022
0.0004
0.0004
0.0003
0.0004
30,521,766
+0.00(+33.33%)
Oct 18, 2022
0.0003
0.0004
0.0002
0.0003
94,286,952
-0.00(-25.00%)
Oct 17, 2022
0.0003
0.0004
0.0003
0.0004
533,952,544
+0.00(+0.00%)
Oct 14, 2022
0.0004
0.0004
0.0003
0.0004
122,371,608
+0.00(+0.00%)
Oct 13, 2022
0.0004
0.0004
0.0003
0.0004
95,411,112
+0.00(+33.33%)
Oct 12, 2022
0.0004
0.0004
0.0003
0.0003
66,223,620
-0.00(-25.00%)
Oct 11, 2022
0.0003
0.0004
0.0003
0.0004
25,629,008
+0.00(+0.00%)
Oct 10, 2022
0.0004
0.0004
0.0003
0.0004
21,388,032
+0.00(+0.00%)
Oct 07, 2022
0.0004
0.0004
0.0003
0.0004
75,148,592
+0.00(+0.00%)
Oct 06, 2022
0.0004
0.0005
0.0003
0.0004
125,103,048
+0.00(+0.00%)
Oct 05, 2022
0.0005
0.0005
0.0003
0.0004
48,123,680
+0.00(+0.00%)
Oct 04, 2022
0.0004
0.0005
0.0003
0.0004
75,090,392
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.