Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.230	1.230	1.230	104,888	+0.08(+6.96%)
Dec 30, 2020	1.100	1.150	1.100	1.150	104,888	+0.04(+3.60%)
Dec 29, 2020	1.077	1.120	1.077	1.110	22,610	+0.04(+3.74%)
Dec 28, 2020	1.070	1.079	1.050	1.070	29,311	+0.02(+1.90%)
Dec 24, 2020	1.090	1.090	1.050	1.050	1,100	-0.02(-1.64%)
Dec 23, 2020	1.070	1.100	1.050	1.067	53,383	+0.04(+3.64%)
Dec 22, 2020	1.050	1.065	1.020	1.030	111,704	-0.03(-2.51%)
Dec 21, 2020	1.079	1.079	1.050	1.056	30,812	+0.01(+0.62%)
Dec 18, 2020	1.050	1.050	1.010	1.050	58,600	-0.06(-5.41%)
Dec 17, 2020	1.040	1.500	1.010	1.110	29,474	+0.07(+6.73%)
Dec 16, 2020	1.080	1.220	1.010	1.040	18,758	-0.01(-0.95%)
Dec 15, 2020	1.083	1.083	1.050	1.050	11,057	-0.05(-4.55%)
Dec 14, 2020	1.050	1.100	1.050	1.100	21,075	+0.05(+4.27%)
Dec 11, 2020	1.040	1.055	1.020	1.055	5,500	+0.01(+1.44%)
Dec 10, 2020	1.020	1.040	1.020	1.040	795	+0.03(+2.97%)
Dec 09, 2020	1.050	1.050	1.010	1.010	16,893	-0.07(-6.70%)
Dec 08, 2020	1.133	1.150	1.083	1.083	23,500	-0.02(-1.59%)
Dec 07, 2020	1.115	1.150	1.100	1.100	19,637	+0.04(+3.29%)
Dec 04, 2020	1.000	1.100	1.000	1.065	3,400	-0.08(-7.39%)
Dec 03, 2020	1.140	1.150	1.050	1.150	6,599	+0.00(+0.00%)
Dec 02, 2020	1.000	1.150	1.000	1.150	6,040	+0.00(+0.00%)
Dec 01, 2020	0.9125	1.150	0.9125	1.150	1,376	+0.00(+0.00%)
Nov 30, 2020	1.150	1.200	1.010	1.150	19,907	-0.05(-4.17%)
Nov 27, 2020	1.200	1.200	1.160	1.200	2,900	-0.04(-3.23%)
Nov 25, 2020	1.250	1.300	1.200	1.240	9,700	-0.06(-4.62%)
Nov 24, 2020	1.340	1.340	1.090	1.300	14,984	-0.06(-4.41%)
Nov 23, 2020	1.090	1.380	1.090	1.360	41,634	+0.21(+18.26%)
Nov 20, 2020	1.110	1.150	1.090	1.150	16,600	+0.06(+5.50%)
Nov 19, 2020	1.080	1.100	1.056	1.090	26,043	-0.01(-0.91%)
Nov 18, 2020	0.9000	1.100	0.8600	1.100	50,254	+0.20(+22.22%)
Nov 17, 2020	0.8400	0.9150	0.8400	0.9000	7,011	+0.09(+11.11%)
Nov 16, 2020	0.8500	0.9000	0.8100	0.8100	14,220	-0.04(-4.71%)
Nov 13, 2020	0.7101	0.8500	0.7101	0.8500	16,700	+0.13(+17.57%)
Nov 12, 2020	0.7250	0.7250	0.7230	0.7230	428	-0.12(-13.93%)
Nov 11, 2020	0.8650	0.8650	0.7200	0.8400	7,866	+0.09(+12.00%)
Nov 10, 2020	0.7500	0.7600	0.7001	0.7500	24,948	+0.00(+0.00%)
Nov 09, 2020	0.7900	0.7900	0.7500	0.7500	15,725	-0.00(-0.01%)
Nov 06, 2020	0.8700	0.8700	0.7501	0.7501	48,400	-0.10(-11.75%)
Nov 05, 2020	0.7500	0.8700	0.7400	0.8500	67,328	+0.10(+13.33%)
Nov 04, 2020		0.7500	0.7500	0.7500	33	+0.00(+0.00%)
Nov 03, 2020	0.8475	0.8475	0.7500	0.7500	21,083	-0.00(-0.01%)
Nov 02, 2020	0.7501	0.8501	0.7501	0.7501	3,492	-0.05(-5.66%)
Oct 30, 2020	0.8201	0.8201	0.7500	0.7951	20,300	-0.02(-3.04%)
Oct 29, 2020	0.8269	0.8269	0.7905	0.8200	7,820	-0.01(-0.83%)
Oct 28, 2020	0.8269	0.8885	0.8269	0.8269	2,289	-0.05(-5.33%)
Oct 27, 2020	0.8800	0.9700	0.8735	0.8735	4,442	-0.03(-2.94%)
Oct 26, 2020	0.9700	0.9700	0.9000	0.9000	3,892	+0.00(+0.00%)
Oct 23, 2020	0.8800	0.9000	0.8800	0.9000	400	+0.00(+0.00%)
Oct 22, 2020	0.8765	0.9000	0.8765	0.9000	15,930	+0.02(+2.27%)
Oct 21, 2020	0.8041	0.8800	0.8041	0.8800	8,033	+0.06(+7.12%)
Oct 20, 2020	0.7788	0.8600	0.7450	0.8215	4,246	-0.06(-6.44%)
Oct 16, 2020		0.8780	0.8780	0.8780	0	+0.08(+9.48%)
Oct 15, 2020	0.7501	0.9900	0.7500	0.8020	80,163	+0.05(+6.65%)
Oct 14, 2020	0.8000	0.8800	0.7520	0.7520	139,686	-0.09(-10.26%)
Oct 13, 2020	0.8735	0.8880	0.7500	0.8380	40,193	-0.04(-4.77%)
Oct 12, 2020	0.9200	0.9200	0.8600	0.8800	37,875	-0.04(-4.35%)
Oct 09, 2020	0.9300	0.9800	0.9120	0.9200	30,300	-0.02(-2.23%)
Oct 08, 2020	0.9100	1.010	0.8900	0.9410	85,464	-0.08(-7.75%)
Oct 07, 2020	0.8850	1.030	0.8850	1.020	4,878	+0.07(+7.59%)
Oct 06, 2020	0.9000	0.9500	0.9000	0.9480	21,545	-0.01(-1.25%)
Oct 05, 2020	0.9396	0.9600	0.9000	0.9600	5,449	-0.02(-1.84%)
Oct 02, 2020	0.9900	0.9900	0.9780	0.9780	2,200	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.