Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
JSHG
)
0.0109
UNCHANGED
Streaming Delayed Price
Updated: 2:43 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0299
0.0345
0.0299
0.0344
5,640
+0.00(+14.67%)
Dec 29, 2022
0.0300
0.0300
0.0300
0.0300
10,700
+0.00(+18.58%)
Dec 28, 2022
0.0253
0.0253
0.0253
0.0253
10,000
+0.00(+0.00%)
Dec 27, 2022
0.0300
0.0300
0.0253
0.0253
44,938
-0.00(-8.33%)
Dec 23, 2022
0.0300
0.0300
0.0276
0.0276
42,000
-0.00(-7.69%)
Dec 22, 2022
0.0275
0.0299
0.0275
0.0299
11,200
+0.00(+0.00%)
Dec 21, 2022
0.0298
0.0299
0.0255
0.0299
29,150
+0.00(+0.34%)
Dec 20, 2022
0.0290
0.0298
0.0210
0.0298
99,788
-0.00(-0.67%)
Dec 19, 2022
0.0300
0.0300
0.0211
0.0300
31,750
+0.00(+2.74%)
Dec 16, 2022
0.0300
0.0300
0.0262
0.0292
9,000
-0.00(-2.67%)
Dec 15, 2022
0.0292
0.0300
0.0262
0.0300
34,386
+0.00(+14.50%)
Dec 14, 2022
0.0358
0.0358
0.0262
0.0262
62,000
-0.00(-5.76%)
Dec 13, 2022
0.0344
0.0344
0.0212
0.0278
38,210
+0.01(+24.66%)
Dec 12, 2022
0.0345
0.0345
0.0223
0.0223
3,005
+0.00(+0.00%)
Dec 09, 2022
0.0224
0.0250
0.0223
0.0223
11,000
-0.00(-12.20%)
Dec 07, 2022
0.0254
0
-0.01(-26.80%)
Dec 06, 2022
0.0347
0.0347
0.0347
0.0347
1,000
+0.00(+0.00%)
Dec 05, 2022
0.0347
0.0347
0.0347
0.0347
14,505
+0.00(+0.00%)
Dec 02, 2022
0.0347
0.0347
0.0347
0.0347
4,110
+0.00(+0.00%)
Dec 01, 2022
0.0347
0.0347
0.0347
0.0347
300
+0.01(+21.75%)
Nov 30, 2022
0.0349
0.0349
0.0285
0.0285
7,044
-0.01(-18.34%)
Nov 29, 2022
0.0349
0.0349
0.0349
0.0349
16,975
-0.00(-0.29%)
Nov 28, 2022
0.0281
0.0350
0.0281
0.0350
65,047
+0.00(+0.29%)
Nov 25, 2022
0.0349
0.0349
0.0311
0.0349
17,400
+0.00(+0.00%)
Nov 23, 2022
0.0287
0.0349
0.0287
0.0349
38,905
+0.00(+0.00%)
Nov 22, 2022
0.0349
0.0349
0.0280
0.0349
63,458
-0.00(-0.29%)
Nov 21, 2022
0.0320
0.0350
0.0300
0.0350
106,799
+0.01(+29.15%)
Nov 18, 2022
0.0271
0.0319
0.0222
0.0271
36,192
-0.00(-15.05%)
Nov 17, 2022
0.0270
0.0319
0.0270
0.0319
12,666
+0.00(+6.33%)
Nov 16, 2022
0.0260
0.0320
0.0230
0.0300
239,812
+0.00(+15.38%)
Nov 15, 2022
0.0259
0.0260
0.0258
0.0260
75,600
+0.00(+17.65%)
Nov 11, 2022
0.0221
0
+0.00(+9.41%)
Nov 10, 2022
0.0202
0.0202
0.0202
0.0202
600
-0.01(-21.71%)
Nov 09, 2022
0.0202
0.0259
0.0202
0.0258
2,540
-0.00(-0.39%)
Nov 07, 2022
0.0259
0
+0.00(+0.00%)
Nov 04, 2022
0.0259
0.0259
0.0259
0.0259
10,000
+0.00(+11.64%)
Nov 03, 2022
0.0259
0.0259
0.0231
0.0232
1,250
+0.00(+0.00%)
Nov 01, 2022
0.0232
0
-0.00(-10.42%)
Oct 31, 2022
0.0259
0.0260
0.0259
0.0259
135,000
+0.00(+0.00%)
Oct 28, 2022
0.0230
0.0259
0.0230
0.0259
56,447
+0.00(+15.11%)
Oct 27, 2022
0.0224
0.0225
0.0218
0.0225
326,723
+0.00(+0.45%)
Oct 26, 2022
0.0218
0.0224
0.0218
0.0224
14,000
+0.00(+0.00%)
Oct 25, 2022
0.0212
0.0224
0.0212
0.0224
42,000
+0.00(+0.45%)
Oct 24, 2022
0.0223
0
-0.00(-0.45%)
Oct 21, 2022
0.0224
0.0224
0.0224
0.0224
4,105
+0.00(+5.66%)
Oct 20, 2022
0.0224
0.0224
0.0212
0.0212
7,185
-0.00(-4.07%)
Oct 19, 2022
0.0221
0.0221
0.0221
0.0221
7,692
-0.00(-1.78%)
Oct 18, 2022
0.0225
0.0225
0.0225
0.0225
240
+0.00(+0.00%)
Oct 17, 2022
0.0225
0.0225
0.0225
0.0225
63,277
+0.00(+0.00%)
Oct 14, 2022
0.0240
0.0240
0.0225
0.0225
2,600
-0.00(-0.44%)
Oct 13, 2022
0.0226
0.0267
0.0201
0.0226
193,000
-0.00(-15.67%)
Oct 12, 2022
0.0260
0.0275
0.0260
0.0268
223,271
+0.00(+21.82%)
Oct 11, 2022
0.0269
0.0269
0.0220
0.0220
140,550
-0.00(-10.93%)
Oct 10, 2022
0.0225
0.0247
0.0225
0.0247
20,000
+0.01(+45.29%)
Oct 07, 2022
0.0275
0.0275
0.0170
0.0170
49,575
-0.01(-39.07%)
Oct 06, 2022
0.0280
0.0280
0.0250
0.0279
16,978
+0.00(+0.00%)
Oct 05, 2022
0.0280
0.0280
0.0279
0.0279
20,000
+0.00(+5.28%)
Oct 04, 2022
0.0264
0.0279
0.0250
0.0265
82,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.