Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhang Inc
(OP:
BHNGF
)
N/A
UNCHANGED
Last Price
Updated: 2:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.1134
0.1134
0.0920
0.0982
10,600
+0.00(+1.24%)
Dec 30, 2019
0.0970
0.0970
0.0970
70
+0.00(+0.00%)
Dec 27, 2019
0.0860
0.1084
0.0860
0.0970
18,200
-0.01(-13.24%)
Dec 26, 2019
0.0736
0.1118
0.0736
0.1118
2,338
-0.00(-3.04%)
Dec 24, 2019
0.1395
0.1662
0.1122
0.1153
11,100
+0.02(+17.89%)
Dec 23, 2019
0.0510
0.1436
0.0510
0.0978
8,123
+0.02(+20.30%)
Dec 20, 2019
0.0915
0.0936
0.0813
0.0813
6,800
-0.00(-3.21%)
Dec 19, 2019
0.0723
0.0936
0.0723
0.0840
5,764
+0.01(+6.87%)
Dec 18, 2019
0.0786
0.0786
0.0786
62
+0.00(+0.00%)
Dec 17, 2019
0.0722
0.0912
0.0514
0.0786
162,903
+0.00(+3.83%)
Dec 16, 2019
0.0377
0.0761
0.0377
0.0757
61,135
-0.03(-27.42%)
Dec 13, 2019
0.0892
0.1401
0.0892
0.1043
10,400
+0.02(+16.93%)
Dec 12, 2019
0.0526
0.1000
0.0400
0.0892
29,080
+0.03(+55.40%)
Dec 10, 2019
0.0574
0.0574
0.0574
0
-0.00(-4.33%)
Dec 09, 2019
0.0717
0.0730
0.0600
0.0600
3,663
-0.01(-17.58%)
Dec 06, 2019
0.0698
0.0728
0.0607
0.0728
24,700
+0.00(+4.75%)
Dec 05, 2019
0.0542
0.0993
0.0542
0.0695
37,213
-0.02(-21.38%)
Dec 04, 2019
0.0550
0.0884
0.0550
0.0884
81,935
+0.02(+34.55%)
Dec 03, 2019
0.0800
0.0800
0.0537
0.0657
101,375
-0.01(-14.68%)
Dec 02, 2019
0.0780
0.0884
0.0650
0.0770
41,925
-0.00(-3.75%)
Nov 26, 2019
0.0800
0.0800
0.0800
0
-0.01(-8.57%)
Nov 25, 2019
0.1000
0.1000
0.0875
0.0875
918
-0.02(-16.67%)
Nov 22, 2019
0.1000
0.1142
0.0883
0.1050
74,300
+0.02(+29.31%)
Nov 21, 2019
0.0850
0.1109
0.0812
0.0812
136,800
-0.00(-4.02%)
Nov 20, 2019
0.0927
0.0970
0.0754
0.0846
101,700
-0.00(-1.63%)
Nov 19, 2019
0.0881
0.0881
0.0699
0.0860
29,500
+0.01(+9.55%)
Nov 18, 2019
0.0950
0.0950
0.0760
0.0785
86,500
-0.01(-7.65%)
Nov 15, 2019
0.0900
0.0920
0.0850
0.0850
44,200
-0.01(-8.11%)
Nov 14, 2019
0.0850
0.0925
0.0850
0.0925
1,295
-0.01(-8.42%)
Nov 13, 2019
0.0978
0.1010
0.0930
0.1010
31,209
+0.00(+1.00%)
Nov 12, 2019
0.1000
0.1000
0.0999
0.1000
16,610
+0.00(+0.00%)
Nov 11, 2019
0.0975
0.1011
0.0955
0.1000
23,700
-0.01(-12.82%)
Nov 08, 2019
0.1061
0.1147
0.0975
0.1147
13,900
+0.01(+14.70%)
Nov 07, 2019
0.1000
0.1000
0.1000
0.1000
1,000
-0.01(-12.97%)
Nov 06, 2019
0.0885
0.1149
0.0885
0.1149
8,028
+0.02(+27.67%)
Nov 05, 2019
0.1125
0.1125
0.0900
0.0900
31,823
-0.02(-15.33%)
Nov 04, 2019
0.1100
0.1100
0.1000
0.1063
28,500
+0.00(+1.24%)
Nov 01, 2019
0.1065
0.1065
0.0932
0.1050
27,200
-0.01(-6.67%)
Oct 31, 2019
0.1160
0.1500
0.1004
0.1125
27,728
-0.03(-19.59%)
Oct 30, 2019
0.0820
0.1399
0.0820
0.1399
35,060
+0.02(+21.65%)
Oct 29, 2019
0.1156
0.1199
0.1099
0.1150
86,563
-0.02(-12.81%)
Oct 28, 2019
0.1500
0.1500
0.1000
0.1319
24,965
-0.01(-7.63%)
Oct 25, 2019
0.1492
0.1497
0.1205
0.1428
11,400
-0.01(-5.05%)
Oct 24, 2019
0.1588
0.1700
0.1500
0.1504
84,000
-0.00(-0.40%)
Oct 23, 2019
0.1641
0.1641
0.1404
0.1510
31,190
-0.02(-9.09%)
Oct 22, 2019
0.1800
0.1800
0.1661
0.1661
11,200
+0.01(+6.00%)
Oct 21, 2019
0.1647
0.1996
0.1567
0.1567
35,321
+0.02(+16.59%)
Oct 17, 2019
0.1344
0.1344
0.1344
0
-0.06(-30.51%)
Oct 16, 2019
0.1934
0.1934
0.1934
0.1934
275
-0.01(-3.88%)
Oct 15, 2019
0.2012
0.2012
0.2012
0.2012
1,000
+0.00(+0.60%)
Oct 14, 2019
0.2000
0.2000
0.2000
0.2000
2,465
+0.00(+0.00%)
Oct 11, 2019
0.2092
0.2092
0.1916
0.2000
22,800
-0.01(-4.76%)
Oct 10, 2019
0.2240
0.2240
0.1960
0.2100
4,438
-0.01(-6.25%)
Oct 09, 2019
0.1574
0.2240
0.1574
0.2240
12,140
-0.02(-8.91%)
Oct 08, 2019
0.2250
0.2459
0.2250
0.2459
2,590
-0.00(-1.64%)
Oct 07, 2019
0.2600
0.2600
0.2500
0.2500
4,500
-0.02(-7.41%)
Oct 04, 2019
0.2750
0.2750
0.2700
0.2700
9,100
+0.00(+0.00%)
Oct 03, 2019
0.2700
0.2700
0.2700
0.2700
6,124
+0.00(+1.05%)
Oct 02, 2019
0.1886
0.2672
0.1886
0.2672
6,499
-0.06(-18.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.