Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scoutcam Inc (OP: SCTC )

2.700 UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 29, 2020 0.6600 0.6600 0.6600 0.6600 5,006 -0.07(-9.59%)
Dec 28, 2020 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Dec 24, 2020 0.7300 0.7300 0.7300 0.7300 1,000 -0.07(-8.75%)
Dec 22, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 21, 2020 0.7300 0.8000 0.6500 0.8000 5,590 +0.15(+23.08%)
Dec 18, 2020 0.6500 0.6500 0.6500 0.6500 2,000 -0.15(-18.75%)
Dec 16, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 15, 2020 0.6700 0.8000 0.6000 0.8000 2,400 +0.00(+0.00%)
Dec 14, 2020 0.8000 0.9000 0.8000 0.8000 5,060 +0.10(+14.29%)
Dec 11, 2020 0.7000 0.7000 0.7000 0.7000 4,700 +0.05(+7.69%)
Dec 09, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 08, 2020 0.6500 0.6500 0.6500 0.6500 300 -0.15(-18.75%)
Dec 04, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 01, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 23, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 19, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 11, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 10, 2020 0.7500 0.8100 0.7500 0.8000 8,489 +0.10(+14.29%)
Nov 09, 2020 0.7000 0.7000 0.7000 0.7000 125 +0.00(+0.00%)
Nov 04, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 03, 2020 0.7000 0.7000 0.7000 30 +0.00(+0.00%)
Nov 02, 2020 0.7000 0.7000 0.7000 10 +0.00(+0.00%)
Oct 30, 2020 0.7000 0.7000 0.7000 10 +0.00(+0.00%)
Oct 29, 2020 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Oct 28, 2020 0.9500 0.9500 0.7000 0.7000 2,700 -0.06(-7.89%)
Oct 27, 2020 0.7500 0.7600 0.7500 0.7600 280 +0.06(+8.57%)
Oct 26, 2020 0.7500 0.7500 0.6400 0.7000 4,757 -0.11(-13.58%)
Oct 23, 2020 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Oct 22, 2020 0.8100 0.8100 0.8100 0.8100 100 +0.00(+0.00%)
Oct 19, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 15, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 14, 2020 0.8100 0.8100 0.8100 135 +0.00(+0.00%)
Oct 13, 2020 0.8100 0.8100 0.8100 0.8100 2,246 +0.00(+0.00%)
Oct 12, 2020 0.8100 0.8100 0.8100 0.8100 2,800 +0.00(+0.00%)
Oct 08, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 07, 2020 0.8100 0.8100 0.8100 0.8100 7,003 +0.00(+0.00%)
Oct 06, 2020 0.8500 0.8500 0.8100 0.8100 4,675 -0.08(-8.99%)
Oct 05, 2020 0.8900 0.8900 0.8900 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.