Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0076
UNCHANGED
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.1090
0.1165
0.1036
0.1102
1,321,586
+0.00(+1.57%)
Dec 30, 2021
0.1000
0.1200
0.1000
0.1085
711,301
-0.01(-6.14%)
Dec 29, 2021
0.1100
0.1600
0.1050
0.1156
1,504,478
-0.02(-17.43%)
Dec 28, 2021
0.1265
0.1601
0.1060
0.1400
705,626
+0.01(+10.67%)
Dec 27, 2021
0.1003
0.1450
0.1001
0.1265
514,508
+0.01(+12.34%)
Dec 23, 2021
0.1141
0.1165
0.1023
0.1126
325,893
+0.01(+5.73%)
Dec 22, 2021
0.1080
0.1175
0.1001
0.1065
347,152
-0.00(-1.39%)
Dec 21, 2021
0.1111
0.1218
0.1000
0.1080
699,400
-0.02(-12.34%)
Dec 20, 2021
0.1200
0.4000
0.1150
0.1232
412,407
-0.01(-8.06%)
Dec 17, 2021
0.1360
0.1374
0.1135
0.1340
376,354
+0.00(+1.13%)
Dec 16, 2021
0.1110
0.1368
0.1100
0.1325
1,398,942
+0.02(+17.26%)
Dec 15, 2021
0.1243
0.1243
0.1050
0.1130
618,208
-0.00(-2.50%)
Dec 14, 2021
0.1003
0.1230
0.1003
0.1159
1,091,655
-0.01(-6.76%)
Dec 13, 2021
0.1295
0.1420
0.1113
0.1243
1,353,741
-0.01(-9.47%)
Dec 10, 2021
0.1309
0.1388
0.1240
0.1373
710,415
+0.01(+6.43%)
Dec 09, 2021
0.1330
0.1720
0.1260
0.1290
695,090
-0.00(-2.12%)
Dec 08, 2021
0.1540
0.1540
0.1251
0.1318
875,545
-0.02(-11.84%)
Dec 07, 2021
0.1400
0.1540
0.1334
0.1495
346,422
-0.00(-0.27%)
Dec 06, 2021
0.0100
0.1540
0.0100
0.1499
1,611,433
+0.01(+4.10%)
Dec 03, 2021
0.1550
0.1678
0.1380
0.1440
575,956
-0.01(-7.10%)
Dec 02, 2021
0.1500
0.1974
0.1450
0.1550
365,437
+0.01(+6.90%)
Dec 01, 2021
0.1520
0.1554
0.1401
0.1450
478,984
+0.00(+0.00%)
Nov 30, 2021
0.1599
0.1620
0.1361
0.1450
1,314,254
-0.01(-8.75%)
Nov 29, 2021
0.1700
0.4000
0.1500
0.1589
513,839
-0.01(-3.11%)
Nov 26, 2021
0.1596
0.1694
0.1450
0.1640
297,120
+0.00(+2.69%)
Nov 24, 2021
0.1690
0.1748
0.1522
0.1597
537,532
-0.00(-0.25%)
Nov 23, 2021
0.1800
0.1857
0.1522
0.1601
850,963
+0.00(+0.06%)
Nov 22, 2021
0.2000
0.2000
0.1590
0.1600
837,817
-0.00(-1.23%)
Nov 19, 2021
0.1722
0.1841
0.1601
0.1620
520,000
-0.01(-2.99%)
Nov 18, 2021
0.1974
0.1760
0.1650
0.1670
586,191
-0.02(-11.64%)
Nov 17, 2021
0.1900
0.1910
0.1658
0.1890
695,368
+0.01(+6.18%)
Nov 16, 2021
0.2000
0.2000
0.1650
0.1780
993,983
+0.00(+1.71%)
Nov 15, 2021
0.1610
0.1998
0.1500
0.1750
810,402
+0.01(+8.70%)
Nov 12, 2021
0.1898
0.1898
0.1356
0.1610
5,174,980
-0.02(-9.85%)
Nov 11, 2021
0.1965
0.1965
0.1600
0.1786
1,336,002
-0.01(-3.93%)
Nov 10, 2021
0.1650
0.1859
1,451,486
-0.01(-5.20%)
Nov 09, 2021
0.2264
0.2300
0.1800
0.1961
1,327,095
-0.03(-13.42%)
Nov 08, 2021
0.2300
0.2300
0.2196
0.2265
509,045
-0.00(-1.01%)
Nov 05, 2021
0.2250
0.2390
0.2170
0.2288
448,692
-0.00(-0.48%)
Nov 04, 2021
0.2330
0.2400
0.2200
0.2299
966,061
-0.01(-4.21%)
Nov 03, 2021
0.2300
0.2500
0.2200
0.2400
926,504
+0.01(+4.35%)
Nov 02, 2021
0.2500
0.2500
0.2250
0.2300
696,842
-0.01(-2.54%)
Nov 01, 2021
0.2400
0.2400
0.2210
0.2360
1,616,288
-0.00(-1.67%)
Oct 29, 2021
0.2500
0.2690
0.2300
0.2400
823,713
-0.02(-8.36%)
Oct 28, 2021
0.2700
0.2700
0.2300
0.2619
417,473
+0.01(+2.71%)
Oct 27, 2021
0.2700
0.2700
0.2300
0.2550
240,981
-0.02(-6.04%)
Oct 26, 2021
0.2196
0.2714
258,394
+0.00(+0.78%)
Oct 25, 2021
0.2196
0.2750
0.2196
0.2693
340,345
+0.02(+7.50%)
Oct 22, 2021
0.2700
0.3000
0.2500
0.2505
818,558
-0.02(-7.84%)
Oct 21, 2021
0.3600
0.3600
0.2680
0.2718
419,876
-0.02(-6.18%)
Oct 20, 2021
0.6000
0.6000
0.2700
0.2897
240,887
+0.02(+7.30%)
Oct 19, 2021
0.2900
0.3000
0.2700
0.2700
266,766
-0.01(-3.61%)
Oct 18, 2021
0.6000
0.6000
0.2700
0.2801
325,537
+0.00(+0.50%)
Oct 15, 2021
0.3000
0.3000
0.2700
0.2787
689,314
+0.00(+0.61%)
Oct 14, 2021
0.3050
0.3050
0.2770
0.2770
119,400
-0.02(-6.17%)
Oct 13, 2021
0.2862
0.2952
0.2770
0.2952
340,570
+0.01(+3.62%)
Oct 12, 2021
0.3000
1.000
0.2770
0.2849
413,177
-0.02(-5.03%)
Oct 11, 2021
0.3400
0.3500
0.3000
0.3000
220,829
+0.00(+0.47%)
Oct 08, 2021
0.3510
0.3510
0.2730
0.2986
238,978
+0.01(+2.97%)
Oct 07, 2021
0.2900
0.2990
0.2770
0.2900
152,783
-0.01(-3.01%)
Oct 06, 2021
0.2904
0.3100
0.2801
0.2990
176,141
+0.01(+3.14%)
Oct 05, 2021
0.3149
0.3600
0.2689
0.2899
267,645
-0.04(-12.15%)
Oct 04, 2021
0.3000
0.3400
0.2600
0.3300
274,328
+0.06(+20.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.