Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Binovi Technologies Corp
(OP:
BNVIF
)
N/A
UNCHANGED
Last Price
Updated: 1:31 PM EST, Nov 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0934
0.0962
0.0890
0.0902
10,880
-0.00(-2.59%)
Dec 30, 2021
0.0888
0.0970
0.0888
0.0926
2,285
+0.00(+0.00%)
Dec 29, 2021
0.0930
0.0985
0.0926
0.0926
34,681
-0.00(-1.59%)
Dec 28, 2021
0.0900
0.0950
0.0830
0.0941
4,331
+0.01(+13.37%)
Dec 27, 2021
0.0810
0.0915
0.0810
0.0830
15,449
-0.01(-12.45%)
Dec 23, 2021
0.0944
0.0973
0.0924
0.0948
80,696
+0.00(+0.53%)
Dec 22, 2021
0.0928
0.0943
0.0928
0.0943
4,469
-0.01(-5.04%)
Dec 21, 2021
0.0916
0.0993
0.0916
0.0993
14,190
+0.01(+14.14%)
Dec 20, 2021
0.0917
0.0917
0.0870
0.0870
2,900
-0.01(-9.38%)
Dec 17, 2021
0.0999
0.1018
0.0905
0.0960
8,357
+0.00(+2.89%)
Dec 16, 2021
0.0927
0.0933
0.0927
0.0933
2,550
-0.01(-6.70%)
Dec 15, 2021
0.0969
0.1000
0.0919
0.1000
3,310
+0.01(+6.61%)
Dec 14, 2021
0.1021
0.1050
0.0901
0.0938
12,754
+0.00(+0.86%)
Dec 13, 2021
0.1004
0.1069
0.0905
0.0930
6,230
+0.00(+3.33%)
Dec 10, 2021
0.1040
0.1040
0.0900
0.0900
3,706
-0.01(-12.62%)
Dec 09, 2021
0.0900
0.1030
0.0900
0.1030
4,345
+0.00(+4.25%)
Dec 08, 2021
0.0900
0.0988
0.0900
0.0988
2,814
-0.00(-3.70%)
Dec 07, 2021
0.0989
0.1026
0.0930
0.1026
3,974
+0.01(+10.56%)
Dec 06, 2021
0.1017
0.1054
0.0928
0.0928
4,438
-0.02(-14.47%)
Dec 03, 2021
0.1085
0.1085
0.1040
0.1085
458
-0.01(-4.99%)
Dec 02, 2021
0.1196
0.1196
0.1074
0.1142
32,759
-0.01(-4.83%)
Dec 01, 2021
0.1213
0.1243
0.1158
0.1200
25,132
-0.03(-21.82%)
Nov 30, 2021
0.1220
0.1219
0.1219
0.1535
10,233
+0.03(+25.92%)
Nov 29, 2021
0.1253
0.1253
0.1218
0.1219
6,956
-0.01(-6.23%)
Nov 26, 2021
0.1265
0.1300
0.1265
0.1300
11,514
+0.00(+1.56%)
Nov 24, 2021
0.1400
0.1400
0.1280
0.1280
7,258
-0.02(-12.57%)
Nov 23, 2021
0.1390
0.1630
0.1200
0.1464
16,456
+0.01(+5.32%)
Nov 22, 2021
0.1570
0.1570
0.1390
0.1390
972
+0.00(+0.00%)
Nov 19, 2021
0.1390
0.1390
0.1390
0.1390
541
+0.00(+0.07%)
Nov 18, 2021
0.1348
0.1403
0.1388
0.1389
43,400
+0.11(+399.64%)
Oct 20, 2021
0.0278
0.0278
0.0278
0
+0.00(+9.02%)
Oct 19, 2021
0.0265
0.0275
0.0255
0.0255
22,373
+0.00(+0.00%)
Oct 18, 2021
0.0273
0.0280
0.0255
0.0255
128,178
-0.00(-12.97%)
Oct 15, 2021
0.0331
0.0331
0.0266
0.0293
71,825
+0.00(+14.90%)
Oct 14, 2021
0.0289
0.0289
0.0255
0.0255
48,427
-0.00(-11.15%)
Oct 13, 2021
0.0289
0.0289
0.0252
0.0287
64,368
+0.00(+2.87%)
Oct 12, 2021
0.0210
0.0300
0.0210
0.0279
131,044
+0.00(+10.28%)
Oct 11, 2021
0.0276
0.0276
0.0253
0.0253
2,200
-0.00(-8.33%)
Oct 08, 2021
0.0275
0.0279
0.0275
0.0276
140,235
+0.00(+0.36%)
Oct 07, 2021
0.0272
0.0315
0.0252
0.0275
112,216
+0.00(+4.17%)
Oct 06, 2021
0.0268
0.0268
0.0250
0.0264
147,179
-0.00(-5.04%)
Oct 05, 2021
0.0330
0.0330
0.0250
0.0278
70,033
-0.00(-7.33%)
Oct 04, 2021
0.0270
0.0300
0.0270
0.0300
107,100
+0.00(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.