Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.170	1.170	1.170	98,316	-0.03(-2.50%)
Dec 30, 2020	1.300	1.600	1.200	1.200	98,316	+0.00(+0.00%)
Dec 29, 2020	1.200	1.650	1.085	1.200	84,796	+0.03(+2.56%)
Dec 28, 2020	1.140	1.170	1.080	1.170	34,084	+0.09(+8.33%)
Dec 24, 2020	1.070	1.140	1.000	1.080	36,500	+0.01(+0.93%)
Dec 23, 2020	1.090	1.140	1.040	1.070	46,195	-0.01(-1.20%)
Dec 22, 2020	1.000	1.133	1.000	1.083	41,229	+0.07(+7.23%)
Dec 21, 2020	1.020	1.120	0.9500	1.010	37,994	-0.14(-12.17%)
Dec 18, 2020	1.070	1.180	0.9500	1.150	41,400	+0.09(+8.49%)
Dec 17, 2020	0.9500	1.150	0.9500	1.060	22,772	+0.06(+6.00%)
Dec 16, 2020	1.050	1.065	1.000	1.000	23,489	-0.05(-4.76%)
Dec 15, 2020	1.020	1.050	0.9500	1.050	15,400	+0.03(+2.94%)
Dec 14, 2020	1.040	1.040	0.9800	1.020	9,897	-0.02(-1.92%)
Dec 11, 2020	1.000	1.040	0.9900	1.040	3,800	+0.04(+4.00%)
Dec 10, 2020	1.050	1.050	1.000	1.000	9,625	-0.08(-7.41%)
Dec 09, 2020	1.040	1.080	0.9500	1.080	13,964	+0.04(+3.85%)
Dec 08, 2020	1.030	1.100	0.9500	1.040	21,422	+0.01(+0.97%)
Dec 07, 2020	1.120	1.130	1.030	1.030	21,566	-0.09(-8.04%)
Dec 04, 2020	1.060	1.120	1.040	1.120	10,900	+0.06(+5.66%)
Dec 03, 2020	1.090	1.140	1.030	1.060	15,978	-0.03(-2.75%)
Dec 02, 2020	1.190	1.190	1.070	1.090	13,315	+0.01(+1.16%)
Dec 01, 2020	1.050	1.090	1.030	1.077	11,440	-0.02(-2.05%)
Nov 30, 2020	1.100	1.100	1.030	1.100	13,122	+0.03(+2.80%)
Nov 27, 2020	1.100	1.120	1.050	1.070	13,500	-0.08(-6.96%)
Nov 25, 2020	1.150	1.180	1.050	1.150	11,400	+0.00(+0.00%)
Nov 24, 2020	1.230	1.250	1.020	1.150	25,894	-0.03(-2.54%)
Nov 23, 2020	1.080	1.210	1.080	1.180	32,682	+0.10(+9.77%)
Nov 20, 2020	1.040	1.100	0.9200	1.075	27,900	+0.04(+4.37%)
Nov 19, 2020	0.9260	1.250	0.8500	1.030	12,103	+0.10(+10.75%)
Nov 18, 2020	1.000	1.070	0.9250	0.9300	20,604	-0.05(-5.10%)
Nov 17, 2020	1.000	1.011	0.9200	0.9800	49,247	+0.03(+3.16%)
Nov 16, 2020	1.350	1.350	0.9500	0.9500	15,426	-0.18(-15.93%)
Nov 13, 2020	1.320	1.320	1.130	1.130	9,100	-0.19(-14.39%)
Nov 12, 2020	1.100	1.320	1.100	1.320	23,386	+0.22(+20.00%)
Nov 11, 2020	1.000	1.100	0.9200	1.100	20,162	+0.10(+10.00%)
Nov 10, 2020	0.9250	1.000	0.8500	1.000	13,199	+0.06(+6.38%)
Nov 09, 2020	1.100	1.200	0.8200	0.9400	25,575	-0.26(-21.67%)
Nov 06, 2020	1.290	1.290	0.8500	1.200	15,600	-0.10(-7.69%)
Nov 05, 2020	1.170	1.320	1.170	1.300	23,350	-0.02(-1.52%)
Nov 04, 2020	1.350	1.350	1.160	1.320	7,565	+0.02(+1.54%)
Nov 03, 2020	1.300	1.350	1.300	1.300	1,995	-0.02(-1.52%)
Nov 02, 2020	1.600	1.600	1.320	1.320	5,705	-0.28(-17.50%)
Oct 30, 2020	1.600	1.610	1.600	1.600	6,400	+0.00(+0.00%)
Oct 29, 2020	1.550	1.650	1.550	1.600	8,269	+0.18(+12.28%)
Oct 28, 2020	1.550	1.650	1.425	1.425	3,525	-0.27(-16.18%)
Oct 27, 2020	1.990	1.990	1.625	1.700	5,439	-0.18(-9.33%)
Oct 26, 2020	1.655	1.875	1.655	1.875	4,779	-0.09(-4.82%)
Oct 23, 2020	2.140	2.140	1.710	1.970	13,700	+0.26(+15.54%)
Oct 22, 2020	2.500	2.500	1.705	1.705	11,415	-0.75(-30.41%)
Oct 21, 2020	2.500	2.500	2.450	2.450	10,950	-0.15(-5.77%)
Oct 20, 2020		2.600	2.600	2.600	41	+0.00(+0.00%)
Oct 19, 2020	2.490	2.600	2.250	2.600	1,976	+0.00(+0.00%)
Oct 14, 2020		2.600	2.600	2.600	0	+0.20(+8.33%)
Oct 13, 2020	2.250	2.700	2.250	2.400	4,108	+0.30(+14.29%)
Oct 12, 2020	2.750	2.750	1.945	2.100	4,872	-0.50(-19.23%)
Oct 09, 2020	2.480	2.800	2.300	2.600	8,900	+0.07(+2.77%)
Oct 08, 2020	2.530	2.530	2.530	2.530	249	+0.03(+1.20%)
Oct 07, 2020	2.750	2.750	2.500	2.500	805	-0.25(-9.09%)
Oct 06, 2020	2.780	2.780	2.750	2.750	1,360	+0.15(+5.97%)
Oct 05, 2020	3.160	3.160	2.000	2.595	3,059	+0.05(+1.76%)
Oct 02, 2020	2.500	2.800	2.300	2.550	1,300	-0.30(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.