Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eat & Beyond Global Hldgs Inc
(OP:
EATBF
)
0.0475
UNCHANGED
Streaming Delayed Price
Updated: 10:44 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0712
0.0736
0.0700
0.0714
5,881
+0.01(+20.40%)
Dec 28, 2023
0.0601
0.0601
0.0584
0.0593
4,041
-0.00(-4.35%)
Dec 27, 2023
0.0620
0.0620
0.0620
0.0620
237
+0.01(+15.67%)
Dec 26, 2023
0.0501
0.0536
0.0501
0.0536
2,149
-0.00(-7.27%)
Dec 22, 2023
0.0578
0.0600
0.0578
0.0578
726
-0.00(-3.67%)
Dec 21, 2023
0.0501
0.0617
0.0501
0.0600
2,083
+0.00(+0.00%)
Dec 20, 2023
0.0600
0.0600
0.0600
0.0600
541
+0.01(+19.76%)
Dec 19, 2023
0.0598
0.0598
0.0501
0.0501
10,652
+0.00(+0.00%)
Dec 18, 2023
0.0578
0.0646
0.0500
0.0501
7,830
-0.00(-8.41%)
Dec 15, 2023
0.0547
0.0547
0.0501
0.0547
402
-0.01(-16.23%)
Dec 14, 2023
0.0605
0.0653
0.0605
0.0653
509
+0.01(+22.98%)
Dec 13, 2023
0.0531
0.0531
0.0531
0.0531
150
-0.00(-0.75%)
Dec 12, 2023
0.0601
0.0662
0.0535
0.0535
4,213
-0.00(-0.37%)
Dec 08, 2023
0.0537
71
+0.00(+0.00%)
Dec 05, 2023
0.0537
60
-0.00(-0.56%)
Dec 04, 2023
0.0540
0.0540
0.0540
0.0540
405
+0.00(+2.66%)
Dec 01, 2023
0.0440
0.0600
0.0440
0.0526
1,721
-0.01(-10.09%)
Nov 30, 2023
0.0662
0.0662
0.0585
0.0585
19,714
-0.00(-3.78%)
Nov 29, 2023
0.0597
0.0608
0.0597
0.0608
25,018
+0.00(+5.56%)
Nov 27, 2023
0.0576
0
-0.01(-11.38%)
Nov 22, 2023
0.0650
0
+0.00(+1.56%)
Nov 21, 2023
0.0899
0.0899
0.0640
0.0640
2,436
-0.00(-5.19%)
Nov 17, 2023
0.0675
6
+0.01(+8.70%)
Nov 16, 2023
0.0621
0.0621
0.0621
0.0621
100
-0.01(-11.54%)
Nov 15, 2023
0.0702
0.0702
0.0702
0.0702
142
+0.01(+19.80%)
Nov 14, 2023
0.0620
0.0790
0.0586
0.0586
407
-0.00(-5.48%)
Nov 13, 2023
0.0620
0.0620
0.0620
0.0620
107
-0.01(-17.77%)
Nov 09, 2023
0.0754
118
+0.00(+5.45%)
Nov 06, 2023
0.0715
28
+0.01(+15.32%)
Oct 31, 2023
0.0620
57
+0.02(+44.19%)
Oct 30, 2023
0.0430
0.0430
0.0430
0.0430
963
-0.01(-13.31%)
Oct 26, 2023
0.0496
42
-0.02(-24.85%)
Oct 23, 2023
0.0660
0
-0.00(-3.23%)
Oct 20, 2023
0.0682
0.0682
0.0682
0.0682
2,160
+0.00(+3.33%)
Oct 19, 2023
0.0660
0.0700
0.0660
0.0660
904
-0.02(-19.22%)
Oct 16, 2023
0.0817
7
+0.01(+17.05%)
Oct 13, 2023
0.0698
0.0698
0.0698
0.0698
1,100
+0.02(+39.60%)
Oct 11, 2023
0.0500
13
+0.00(+0.81%)
Oct 10, 2023
0.0496
0.0496
0.0496
0.0496
227
-0.02(-27.06%)
Oct 09, 2023
0.0572
0.0680
0.0572
0.0680
80,000
+0.02(+47.83%)
Oct 06, 2023
0.0633
0.0633
0.0460
0.0460
5,429
-0.00(-8.00%)
Oct 05, 2023
0.0560
0.0560
0.0500
0.0500
271
+0.00(+4.17%)
Oct 04, 2023
0.0656
0.0656
0.0480
0.0480
2,089
-0.02(-25.00%)
Oct 03, 2023
0.0640
0.0640
0.0640
0.0640
182
+0.00(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.