Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0251	0.0251	0.0251	0	-0.00(-16.33%)
Dec 28, 2021		0.0300	0.0300	0.0300	0	+0.02(+108.33%)
Dec 21, 2021		0.0144	0.0144	0.0144	0	-0.05(-78.95%)
Dec 17, 2021		0.0684	0.0684	0.0684	0	-0.02(-18.57%)
Dec 06, 2021		0.0840	0.0840	0.0840	0	+0.00(+3.07%)
Nov 22, 2021		0.0815	0.0815	0.0815	0	-0.00(-2.28%)
Nov 15, 2021		0.0834	0.0834	0.0834	0	+0.00(+0.00%)
Nov 12, 2021	0.0834	0.0834	0.0834	0.0834	4,000	-0.02(-16.60%)
Oct 26, 2021	0.1000	0.1000	0.1000	0.1000	175	+0.01(+5.37%)
Oct 25, 2021	0.0949	0.0949	0.0949	0.0949	1,000	-0.05(-32.21%)
Oct 21, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 18, 2021		0.1500	0.1500	0.1500	0	+0.06(+72.22%)
Oct 14, 2021		0.0871	0.0871	0.0871	0	+0.00(+4.06%)
Oct 05, 2021		0.0837	0.0837	0.0837	0	+0.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.