Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4000	0.4000	0.4000	0	+0.07(+19.76%)
Dec 21, 2016		0.3340	0.3340	0.3340	1,500	+0.00(+1.21%)
Dec 15, 2016		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Dec 09, 2016		0.3250	0.3250	0.3250	0	-0.04(-10.39%)
Dec 07, 2016		0.3627	0.3627	0.3627	0	-0.02(-6.06%)
Dec 05, 2016		0.3861	0.3861	0.3861	0	+0.00(+0.03%)
Nov 28, 2016		0.3860	0.3860	0.3860	0	+0.00(+0.78%)
Nov 23, 2016		0.3830	0.3830	0.3830	0	+0.03(+7.80%)
Nov 22, 2016	0.3545	0.3565	0.3545	0.3553	5,109	-0.01(-2.36%)
Nov 21, 2016	0.3740	0.3740	0.3501	0.3639	3,800	+0.00(+1.26%)
Nov 18, 2016	0.3680	0.3680	0.3594	0.3594	748	-0.01(-2.00%)
Nov 17, 2016	0.3662	0.3667	0.3662	0.3667	2,000	-0.00(-0.84%)
Nov 16, 2016	0.3698	0.3698	0.3698	0.3698	1,580	+0.01(+2.04%)
Nov 14, 2016		0.3624	0.3624	0.3624	12	-0.03(-6.60%)
Nov 10, 2016		0.3880	0.3880	0.3880	0	-0.03(-6.62%)
Nov 08, 2016		0.4155	0.4155	0.4155	0	+0.04(+10.51%)
Nov 04, 2016		0.3760	0.3760	0.3760	1,800	+0.01(+3.27%)
Oct 27, 2016		0.3641	0.3641	0.3641	4	+0.01(+1.48%)
Oct 25, 2016		0.3588	0.3588	0.3588	0	-0.03(-7.53%)
Oct 24, 2016	0.3880	0.3880	0.3880	0.3880	2,000	+0.03(+8.26%)
Oct 21, 2016	0.3584	0.3584	0.3584	0.3584	5,250	-0.03(-8.38%)
Oct 20, 2016	0.3912	0.3912	0.3912	0.3912	500	-0.03(-6.92%)
Oct 14, 2016		0.4203	0.4203	0.4203	0	+0.01(+2.76%)
Oct 12, 2016		0.4090	0.4090	0.4090	0	-0.00(-0.24%)
Oct 11, 2016	0.4100	0.4100	0.4100	0.4100	5,000	-0.03(-6.82%)
Oct 07, 2016		0.4400	0.4400	0.4400	0	-0.01(-1.43%)
Oct 04, 2016		0.4464	0.4464	0.4464	0	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.