Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano One Materials Corp
(OP:
NNOMF
)
1.190
-0.010 (-0.83%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.9250
0.9250
0.9025
0.9208
3,200
+0.01(+1.10%)
Dec 28, 2018
0.8941
0.9108
0.8795
0.9108
8,900
-0.00(-0.37%)
Dec 27, 2018
0.9142
0.9142
0.9142
0.9142
210
-0.01(-1.59%)
Dec 24, 2018
0.9290
0.9290
0.9290
0
-0.02(-2.11%)
Dec 21, 2018
0.9550
0.9550
0.9490
0.9490
10,000
+0.01(+0.82%)
Dec 20, 2018
0.9250
0.9627
0.9230
0.9413
42,000
+0.01(+0.57%)
Dec 19, 2018
0.9650
0.9701
0.9360
0.9360
3,126
-0.04(-3.66%)
Dec 18, 2018
1.030
1.056
0.9716
0.9716
14,150
+0.01(+1.21%)
Dec 17, 2018
0.9620
0.9706
0.9600
0.9600
12,000
-0.01(-0.56%)
Dec 14, 2018
0.9404
0.9654
0.9300
0.9654
31,100
+0.02(+1.62%)
Dec 13, 2018
0.9700
0.9980
0.9500
0.9500
5,740
-0.01(-0.84%)
Dec 12, 2018
0.9450
0.9714
0.9450
0.9580
10,101
+0.01(+1.54%)
Dec 11, 2018
0.9440
0.9748
0.9435
0.9435
7,400
+0.00(+0.45%)
Dec 10, 2018
0.9590
0.9590
0.9393
0.9393
1,396
-0.06(-5.69%)
Dec 07, 2018
0.9618
0.9960
0.9618
0.9960
1,900
+0.02(+2.48%)
Dec 06, 2018
0.9456
0.9719
0.9456
0.9719
2,675
-0.02(-1.83%)
Dec 04, 2018
1.003
1.003
0.9900
0.9900
11,000
-0.02(-1.98%)
Dec 03, 2018
1.000
1.010
1.000
1.010
1,520
+0.01(+1.49%)
Nov 30, 2018
0.9914
0.9952
0.9914
0.9952
1,200
+0.00(+0.43%)
Nov 29, 2018
0.9922
0.9922
0.9790
0.9909
6,500
+0.01(+0.88%)
Nov 28, 2018
0.9863
0.9863
0.9800
0.9823
4,655
-0.02(-1.67%)
Nov 27, 2018
1.032
1.032
0.9932
0.9990
5,219
+0.01(+1.42%)
Nov 26, 2018
1.010
1.010
0.9850
0.9850
8,770
-0.04(-3.43%)
Nov 23, 2018
1.070
1.070
1.020
1.020
17,400
+0.01(+0.99%)
Nov 21, 2018
1.010
1.010
1.010
0
+0.01(+1.38%)
Nov 20, 2018
0.9780
1.100
0.9780
0.9963
20,150
+0.02(+1.66%)
Nov 19, 2018
1.067
1.067
0.9699
0.9800
63,800
-0.02(-2.00%)
Nov 16, 2018
1.090
1.090
0.9878
1.000
10,400
-0.02(-1.96%)
Nov 15, 2018
1.111
1.237
1.010
1.020
102,682
+0.01(+0.99%)
Nov 14, 2018
1.000
1.010
1.000
1.010
757
+0.00(+0.00%)
Nov 13, 2018
1.002
1.010
1.000
1.010
5,243
+0.04(+4.48%)
Nov 12, 2018
1.010
1.010
0.9326
0.9667
70,288
+0.01(+0.70%)
Nov 09, 2018
1.000
1.002
0.9600
0.9600
44,200
-0.04(-4.00%)
Nov 08, 2018
0.8973
1.000
0.8973
1.000
152,058
+0.09(+9.34%)
Nov 07, 2018
0.9190
0.9190
0.9146
0.9146
4,875
-0.01(-0.59%)
Nov 06, 2018
0.9241
0.9250
0.9200
0.9200
58,540
+0.03(+3.37%)
Nov 05, 2018
0.9250
0.9250
0.8819
0.8900
15,308
-0.01(-1.18%)
Nov 02, 2018
0.8746
0.9006
0.8746
0.9006
4,600
+0.02(+2.07%)
Nov 01, 2018
0.8685
0.8823
0.8685
0.8823
765
+0.02(+2.40%)
Oct 31, 2018
0.8330
0.8877
0.8324
0.8616
4,600
+0.02(+2.25%)
Oct 30, 2018
0.8756
0.8933
0.8426
0.8426
10,595
-0.07(-7.38%)
Oct 29, 2018
0.8985
0.9097
0.8830
0.9097
5,900
+0.03(+3.22%)
Oct 26, 2018
0.8800
0.9073
0.8800
0.8813
15,300
-0.01(-0.58%)
Oct 25, 2018
0.9520
0.9520
0.8596
0.8864
13,788
+0.00(+0.18%)
Oct 24, 2018
0.9400
0.9612
0.8848
0.8848
3,100
-0.04(-3.93%)
Oct 23, 2018
0.9344
0.9890
0.9210
0.9210
8,250
-0.04(-4.56%)
Oct 22, 2018
0.9900
0.9900
0.9490
0.9650
21,770
+0.00(+0.51%)
Oct 19, 2018
0.9674
0.9674
0.9330
0.9601
12,000
+0.01(+1.24%)
Oct 18, 2018
1.028
1.028
0.9483
0.9483
4,900
-0.04(-4.45%)
Oct 17, 2018
0.9925
0.9925
0.9925
0.9925
804
+0.00(+0.25%)
Oct 16, 2018
0.9730
1.002
0.9730
0.9900
28,450
+0.02(+2.38%)
Oct 15, 2018
0.9099
0.9670
0.9099
0.9670
39,208
+0.03(+2.87%)
Oct 12, 2018
0.9637
0.9637
0.8840
0.9400
8,200
+0.02(+2.62%)
Oct 11, 2018
0.9052
0.9406
0.8830
0.9160
18,520
-0.05(-5.65%)
Oct 10, 2018
0.9612
0.9771
0.9229
0.9709
13,629
-0.09(-8.36%)
Oct 09, 2018
0.9779
1.060
0.9687
1.060
2,200
-0.03(-2.79%)
Oct 05, 2018
1.090
1.090
1.090
0
+0.02(+1.41%)
Oct 04, 2018
1.070
1.119
1.052
1.075
13,635
+0.05(+5.36%)
Oct 03, 2018
1.008
1.024
0.9811
1.020
7,400
+0.02(+2.41%)
Oct 02, 2018
0.9594
1.020
0.9594
0.9960
6,950
+0.10(+11.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.