Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.394	2.440	2.360	2.429	126,359	+0.08(+3.32%)
Dec 30, 2021	2.300	2.471	2.300	2.351	201,342	-0.09(-3.64%)
Dec 29, 2021	2.310	2.500	2.310	2.440	60,375	-0.06(-2.20%)
Dec 28, 2021	2.450	2.620	2.400	2.495	59,143	-0.00(-0.20%)
Dec 27, 2021	2.780	2.780	2.470	2.500	106,178	-0.05(-1.96%)
Dec 23, 2021	2.500	2.570	2.430	2.550	83,092	+0.07(+3.03%)
Dec 22, 2021	2.480	2.520	2.449	2.475	37,321	-0.02(-1.00%)
Dec 21, 2021	2.500	2.520	2.370	2.500	73,035	+0.13(+5.37%)
Dec 20, 2021	2.300	2.510	2.300	2.373	82,673	-0.09(-3.51%)
Dec 17, 2021	2.454	2.530	2.401	2.459	52,405	-0.05(-2.03%)
Dec 16, 2021	2.777	2.777	2.460	2.510	40,334	-0.03(-1.03%)
Dec 15, 2021	2.350	2.536	2.320	2.536	118,465	+0.12(+4.88%)
Dec 14, 2021	2.340	2.560	2.340	2.418	70,028	-0.16(-6.09%)
Dec 13, 2021	2.490	2.790	2.490	2.575	66,253	-0.03(-1.34%)
Dec 10, 2021	2.797	2.800	2.590	2.610	71,676	-0.01(-0.39%)
Dec 09, 2021	2.760	2.760	2.591	2.620	60,021	-0.13(-4.89%)
Dec 08, 2021	2.611	2.783	2.611	2.755	171,363	+0.11(+4.36%)
Dec 07, 2021	2.590	2.700	2.590	2.640	81,625	+0.12(+4.97%)
Dec 06, 2021	2.440	2.590	2.440	2.515	166,982	+0.15(+6.12%)
Dec 03, 2021	2.530	2.530	2.280	2.370	190,851	-0.15(-5.95%)
Dec 02, 2021	2.440	2.550	2.440	2.520	139,237	+0.04(+1.61%)
Dec 01, 2021	2.585	2.860	2.480	2.480	152,521	-0.15(-5.88%)
Nov 30, 2021	2.835	2.835	2.590	2.635	118,154	-0.13(-4.64%)
Nov 29, 2021	2.650	2.796	2.650	2.763	95,260	+0.07(+2.72%)
Nov 26, 2021	2.870	2.960	2.680	2.690	142,556	-0.20(-6.92%)
Nov 24, 2021	2.800	2.800	2.800	2.890	98,466	+0.08(+2.85%)
Nov 23, 2021	2.995	3.020	2.750	2.810	146,443	-0.05(-1.74%)
Nov 22, 2021	3.080	3.080	2.760	2.860	259,497	-0.02(-0.68%)
Nov 19, 2021	2.820	3.000	2.820	2.880	158,763	+0.06(+2.11%)
Nov 18, 2021	2.650	2.830	2.780	2.820	236,510	+0.08(+2.92%)
Nov 17, 2021	2.810	2.900	2.670	2.740	292,250	-0.05(-1.78%)
Nov 16, 2021	2.800	2.890	2.740	2.790	118,909	+0.03(+1.07%)
Nov 15, 2021	2.640	2.774	2.580	2.760	165,787	+0.01(+0.33%)
Nov 12, 2021	2.800	2.850	2.520	2.751	616,950	-0.17(-5.79%)
Nov 11, 2021	3.270	3.280	2.870	2.920	685,304	-0.54(-15.60%)
Nov 10, 2021	3.780			3.460	158,611	-0.23(-6.24%)
Nov 09, 2021	3.737	3.900	3.517	3.690	127,000	-0.15(-3.92%)
Nov 08, 2021	3.920	3.920	3.920	3.841	103,966	+0.10(+2.69%)
Nov 05, 2021	3.900	4.070	3.700	3.740	77,759	-0.09(-2.35%)
Nov 04, 2021	3.800	3.890	3.694	3.830	158,178	+0.05(+1.32%)
Nov 03, 2021	3.850	3.850	3.678	3.780	71,783	+0.06(+1.62%)
Nov 02, 2021	3.680	3.985	3.599	3.720	70,680	-0.06(-1.59%)
Nov 01, 2021	3.440	3.830	3.440	3.780	248,123	+0.34(+9.88%)
Oct 29, 2021	3.243	3.460	3.221	3.440	93,796	+0.19(+5.85%)
Oct 28, 2021	3.130	3.260	3.130	3.250	41,224	+0.04(+1.25%)
Oct 27, 2021	3.240	3.340	3.210	3.210	72,106	+0.01(+0.31%)
Oct 26, 2021	3.190			3.200	53,598	+0.00(+0.13%)
Oct 25, 2021	3.145	3.430	3.130	3.196	88,969	-0.05(-1.66%)
Oct 22, 2021	3.150	3.283	3.070	3.250	51,148	+0.10(+3.28%)
Oct 21, 2021	3.170	3.310	3.119	3.147	117,841	-0.14(-4.35%)
Oct 20, 2021	3.360	3.360	3.242	3.290	79,495	-0.06(-1.79%)
Oct 19, 2021	3.221	3.350	3.221	3.350	82,355	+0.05(+1.64%)
Oct 18, 2021	3.250	3.419	3.150	3.296	83,868	+0.06(+1.73%)
Oct 15, 2021	3.500	3.500	3.153	3.240	83,739	-0.13(-3.86%)
Oct 14, 2021	3.350	3.460	3.210	3.370	76,032	-0.01(-0.19%)
Oct 13, 2021	3.300	3.390	3.220	3.376	92,717	+0.15(+4.58%)
Oct 12, 2021	3.075	3.327	3.070	3.228	156,293	+0.23(+7.62%)
Oct 11, 2021	3.150	3.150	3.000	3.000	60,154	-0.05(-1.64%)
Oct 08, 2021	2.900	3.050	2.850	3.050	34,261	+0.11(+3.74%)
Oct 07, 2021	2.815	2.960	2.815	2.940	38,056	+0.12(+4.26%)
Oct 06, 2021	2.817	2.897	2.730	2.820	35,541	-0.08(-2.76%)
Oct 05, 2021	2.790	2.995	2.790	2.900	87,952	+0.00(+0.00%)
Oct 04, 2021	3.010	3.039	2.840	2.900	115,502	-0.11(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.