Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0042
0.0042
0.0042
37,511,656
-0.00(-4.55%)
Dec 30, 2020
0.0043
0.0047
0.0043
0.0044
37,511,656
+0.00(+2.33%)
Dec 29, 2020
0.0045
0.0048
0.0043
0.0043
39,019,448
-0.00(-4.44%)
Dec 28, 2020
0.0047
0.0047
0.0044
0.0045
43,612,484
-0.00(-4.26%)
Dec 24, 2020
0.0049
0.0050
0.0047
0.0047
16,586,200
-0.00(-2.08%)
Dec 23, 2020
0.0045
0.0052
0.0044
0.0048
98,987,488
+0.00(+6.67%)
Dec 22, 2020
0.0050
0.0050
0.0044
0.0045
63,388,064
-0.00(-8.16%)
Dec 21, 2020
0.0052
0.0052
0.0048
0.0049
36,726,040
-0.00(-3.92%)
Dec 18, 2020
0.0051
0.0055
0.0050
0.0051
59,220,900
+0.00(+2.00%)
Dec 17, 2020
0.0053
0.0055
0.0050
0.0050
55,679,688
-0.00(-5.66%)
Dec 16, 2020
0.0057
0.0058
0.0052
0.0053
36,007,148
-0.00(-1.85%)
Dec 15, 2020
0.0058
0.0058
0.0050
0.0054
39,188,080
-0.00(-1.82%)
Dec 14, 2020
0.0058
0.0058
0.0051
0.0055
35,966,484
+0.00(+1.85%)
Dec 11, 2020
0.0057
0.0060
0.0051
0.0054
44,697,700
-0.00(-1.82%)
Dec 10, 2020
0.0062
0.0062
0.0050
0.0055
73,271,552
-0.00(-3.51%)
Dec 09, 2020
0.0071
0.0071
0.0057
0.0057
99,407,792
-0.00(-13.64%)
Dec 08, 2020
0.0073
0.0075
0.0063
0.0066
116,255,784
-0.00(-7.04%)
Dec 07, 2020
0.0065
0.0080
0.0062
0.0071
302,463,040
+0.00(+18.33%)
Dec 04, 2020
0.0053
0.0086
0.0050
0.0060
544,830,080
+0.00(+13.21%)
Dec 03, 2020
0.0063
0.0065
0.0046
0.0053
173,468,944
-0.00(-14.52%)
Dec 02, 2020
0.0040
0.0065
0.0039
0.0062
193,498,336
+0.00(+55.00%)
Dec 01, 2020
0.0040
0.0043
0.0039
0.0040
28,056,996
+0.00(+2.56%)
Nov 30, 2020
0.0042
0.0043
0.0038
0.0039
44,083,700
-0.00(-4.88%)
Nov 27, 2020
0.0039
0.0043
0.0038
0.0041
18,663,900
+0.00(+2.50%)
Nov 25, 2020
0.0039
0.0040
0.0037
0.0040
33,648,500
+0.00(+5.26%)
Nov 24, 2020
0.0037
0.0042
0.0036
0.0038
34,144,824
-0.00(-2.56%)
Nov 23, 2020
0.0039
0.0041
0.0036
0.0039
26,466,736
+0.00(+0.00%)
Nov 20, 2020
0.0040
0.0042
0.0038
0.0039
34,491,400
+0.00(+0.00%)
Nov 19, 2020
0.0041
0.0043
0.0037
0.0039
17,786,788
-0.00(-4.88%)
Nov 18, 2020
0.0041
0.0044
0.0039
0.0041
20,537,152
+0.00(+0.00%)
Nov 17, 2020
0.0044
0.0045
0.0039
0.0041
23,691,570
-0.00(-4.65%)
Nov 16, 2020
0.0042
0.0045
0.0041
0.0043
21,940,962
-0.00(-2.27%)
Nov 13, 2020
0.0040
0.0045
0.0040
0.0044
15,022,800
+0.00(+4.76%)
Nov 12, 2020
0.0045
0.0048
0.0040
0.0042
15,817,720
-0.00(-2.33%)
Nov 11, 2020
0.0048
0.0048
0.0040
0.0043
28,710,052
-0.00(-8.51%)
Nov 10, 2020
0.0055
0.0055
0.0045
0.0047
37,268,032
-0.00(-4.08%)
Nov 09, 2020
0.0050
0.0055
0.0047
0.0049
82,002,216
+0.00(+4.26%)
Nov 06, 2020
0.0046
0.0055
0.0043
0.0047
143,342,800
+0.00(+6.82%)
Nov 05, 2020
0.0039
0.0046
0.0039
0.0044
52,239,420
+0.00(+12.82%)
Nov 04, 2020
0.0040
0.0040
0.0036
0.0039
13,854,028
+0.00(+0.00%)
Nov 03, 2020
0.0036
0.0039
0.0035
0.0039
13,543,358
+0.00(+8.33%)
Nov 02, 2020
0.0037
0.0037
0.0035
0.0036
8,963,330
+0.00(+0.00%)
Oct 30, 2020
0.0037
0.0037
0.0035
0.0036
9,122,200
-0.00(-2.70%)
Oct 29, 2020
0.0036
0.0037
0.0035
0.0037
10,629,831
+0.00(+2.78%)
Oct 28, 2020
0.0034
0.0037
0.0034
0.0036
18,024,036
+0.00(+5.88%)
Oct 27, 2020
0.0034
0.0036
0.0034
0.0034
6,624,181
-0.00(-2.86%)
Oct 26, 2020
0.0034
0.0040
0.0034
0.0035
16,608,273
-0.00(-2.78%)
Oct 23, 2020
0.0038
0.0038
0.0034
0.0036
20,594,098
+0.00(+0.00%)
Oct 22, 2020
0.0034
0.0036
0.0034
0.0036
16,532,061
+0.00(+2.86%)
Oct 21, 2020
0.0034
0.0036
0.0034
0.0035
18,495,766
+0.00(+2.94%)
Oct 20, 2020
0.0033
0.0036
0.0033
0.0034
15,388,898
+0.00(+0.00%)
Oct 19, 2020
0.0034
0.0037
0.0034
0.0034
17,460,992
-0.00(-2.86%)
Oct 16, 2020
0.0036
0.0037
0.0032
0.0035
31,545,400
-0.00(-2.78%)
Oct 15, 2020
0.0035
0.0037
0.0034
0.0036
11,869,616
+0.00(+0.00%)
Oct 14, 2020
0.0038
0.0038
0.0035
0.0036
12,089,595
+0.00(+2.86%)
Oct 13, 2020
0.0035
0.0037
0.0035
0.0035
14,922,952
+0.00(+0.00%)
Oct 12, 2020
0.0035
0.0038
0.0035
0.0035
12,219,420
-0.00(-5.41%)
Oct 09, 2020
0.0037
0.0038
0.0035
0.0037
21,136,900
+0.00(+2.78%)
Oct 08, 2020
0.0036
0.0038
0.0035
0.0036
14,956,153
+0.00(+0.00%)
Oct 07, 2020
0.0035
0.0039
0.0035
0.0036
17,685,572
-0.00(-2.70%)
Oct 06, 2020
0.0035
0.0038
0.0035
0.0037
16,685,998
+0.00(+0.00%)
Oct 05, 2020
0.0036
0.0038
0.0036
0.0037
17,405,716
+0.00(+2.78%)
Oct 02, 2020
0.0036
0.0038
0.0036
0.0036
8,518,400
-0.00(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.