Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1214
UNCHANGED
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.0147
0.0147
0.0147
0
+0.00(+18.00%)
Dec 30, 2015
0.0122
0.0125
0.0120
0.0125
61,805
+0.00(+2.46%)
Dec 29, 2015
0.0122
0.0122
0.0122
0.0122
400
-0.00(-16.44%)
Dec 28, 2015
0.0150
0.0155
0.0122
0.0146
72,577
-0.00(-2.67%)
Dec 24, 2015
0.0150
0.0150
0.0150
0
+0.00(+13.72%)
Dec 23, 2015
0.0124
0.0140
0.0124
0.0132
39,301
+0.00(+9.01%)
Dec 22, 2015
0.0121
0.0124
0.0121
0.0121
13,100
-0.00(-6.92%)
Dec 21, 2015
0.0121
0.0135
0.0121
0.0130
28,600
-0.00(-7.14%)
Dec 18, 2015
0.0130
0.0140
0.0130
0.0140
26,800
+0.00(+7.69%)
Dec 17, 2015
0.0120
0.0190
0.0120
0.0130
59,500
+0.00(+8.33%)
Dec 16, 2015
0.0140
0.0140
0.0120
0.0120
90,108
-0.00(-18.92%)
Dec 15, 2015
0.0100
0.0190
0.0100
0.0148
111,050
-0.00(-24.10%)
Dec 14, 2015
0.0178
0.0195
0.0178
0.0195
174,510
+0.00(+8.94%)
Dec 11, 2015
0.0167
0.0190
0.0167
0.0179
214,500
+0.00(+7.19%)
Dec 10, 2015
0.0165
0.0167
0.0130
0.0167
116,085
+0.00(+11.33%)
Dec 09, 2015
0.0110
0.0169
0.0110
0.0150
215,869
+0.00(+36.36%)
Dec 08, 2015
0.0190
0.0190
0.0102
0.0110
948,912
-0.01(-45.00%)
Dec 07, 2015
0.0280
0.0280
0.0180
0.0200
553,825
-0.01(-28.57%)
Dec 04, 2015
0.0390
0.0390
0.0260
0.0280
450,497
-0.01(-20.00%)
Dec 03, 2015
0.0678
0.0690
0.0280
0.0350
3,698,995
-0.02(-41.18%)
Dec 02, 2015
0.0720
0.0720
0.0500
0.0595
280,762
-0.01(-11.52%)
Dec 01, 2015
0.0900
0.0900
0.0450
0.0673
247,773
-0.02(-25.28%)
Nov 30, 2015
0.0875
0.1050
0.0500
0.0900
715,037
+0.01(+20.00%)
Nov 27, 2015
0.0950
0.1130
0.0650
0.0750
124,033
-0.03(-25.00%)
Nov 25, 2015
0.1000
0.1000
0.1000
0
+0.01(+9.89%)
Nov 24, 2015
0.0930
0.1150
0.0900
0.0910
326,200
+0.00(+1.11%)
Nov 23, 2015
0.0900
1,329,047
+0.04(+80.00%)
Nov 20, 2015
0.0440
0.0500
0.0440
0.0500
141,863
+0.00(+0.00%)
Nov 18, 2015
0.0500
0.0500
0.0500
0
+0.01(+42.86%)
Nov 17, 2015
0.0300
0.0350
0.0250
0.0350
44,296
-0.01(-18.60%)
Nov 16, 2015
0.0430
0.0430
0.0430
0.0430
2,125
+0.00(+0.00%)
Nov 13, 2015
0.0350
0.0430
0.0300
0.0430
8,897
+0.00(+0.23%)
Nov 12, 2015
0.0428
0.0429
0.0428
0.0429
4,000
-0.00(-0.23%)
Nov 11, 2015
0.0400
0.0430
0.0400
0.0430
20,500
+0.00(+7.50%)
Nov 10, 2015
0.0300
0.0400
0.0300
0.0400
7,534
-0.00(-11.11%)
Nov 05, 2015
0.0450
0.0450
0.0450
0
-0.00(-6.25%)
Nov 04, 2015
0.0300
0.0480
0.0300
0.0480
528
+0.00(+0.00%)
Nov 03, 2015
0.0300
0.0642
0.0300
0.0480
22,130
-0.02(-25.23%)
Oct 30, 2015
0.0642
0.0642
0.0642
36
+0.02(+60.50%)
Oct 29, 2015
0.0468
0.0468
0.0350
0.0400
75,584
-0.04(-49.94%)
Oct 27, 2015
0.0799
0.0799
0.0799
0
-0.00(-0.13%)
Oct 26, 2015
0.0456
0.0800
0.0456
0.0800
288
+0.01(+12.52%)
Oct 23, 2015
0.0456
0.0711
0.0456
0.0711
10,849
-0.02(-20.11%)
Oct 20, 2015
0.0890
0.0890
0.0890
0
-0.00(-1.11%)
Oct 19, 2015
0.0560
0.0900
0.0500
0.0900
28,156
+0.02(+21.62%)
Oct 16, 2015
0.0666
0.1000
0.0560
0.0740
42,350
-0.03(-26.00%)
Oct 15, 2015
0.1000
0.1000
0.1000
0.1000
1,000
+0.03(+50.15%)
Oct 14, 2015
0.0666
0.1000
0.0666
0.0666
5,028
+0.00(+0.00%)
Oct 13, 2015
0.0666
0.0666
0.0666
0.0666
4,000
-0.03(-33.40%)
Oct 12, 2015
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+17.65%)
Oct 09, 2015
0.0700
0.0930
0.0700
0.0850
47,770
-0.01(-15.00%)
Oct 08, 2015
0.1000
0.1000
0.1000
0.1000
1,600
-0.01(-13.04%)
Oct 07, 2015
0.1000
0.1150
0.0550
0.1150
56,111
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.