Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0068 -0.0003 (-4.23%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0010 0.0011 0.0008 0.0011 24,244,400 +0.00(+10.00%)
Dec 28, 2018 0.0009 0.0012 0.0008 0.0010 87,390,400 +0.00(+25.00%)
Dec 27, 2018 0.0006 0.0008 0.0005 0.0008 25,677,600 +0.00(+60.00%)
Dec 26, 2018 0.0005 0.0005 0.0005 0.0005 185,000 -0.00(-16.67%)
Dec 24, 2018 0.0007 0.0007 0.0006 0.0006 233,000 +0.00(+0.00%)
Dec 21, 2018 0.0006 0.0007 0.0005 0.0006 3,620,000 -0.00(-14.29%)
Dec 20, 2018 0.0007 0.0007 0.0005 0.0007 10,027,111 +0.00(+0.00%)
Dec 19, 2018 0.0007 0.0007 0.0006 0.0007 7,017,288 +0.00(+0.00%)
Dec 18, 2018 0.0006 0.0007 0.0006 0.0007 1,239,998 +0.00(+0.00%)
Dec 17, 2018 0.0007 0.0008 0.0006 0.0007 20,980,234 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0007 0.0004 0.0007 162,420,992 +0.00(+16.67%)
Dec 13, 2018 0.0005 0.0006 0.0004 0.0006 4,580,000 +0.00(+20.00%)
Dec 12, 2018 0.0004 0.0005 0.0004 0.0005 1,364,600 -0.00(-16.67%)
Dec 11, 2018 0.0004 0.0006 0.0004 0.0006 550,000 +0.00(+20.00%)
Dec 10, 2018 0.0005 0.0006 0.0004 0.0005 31,774,444 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0005 0.0004 0.0005 5,821,400 +0.00(+0.00%)
Dec 06, 2018 0.0006 0.0006 0.0004 0.0005 27,993,856 -0.00(-16.67%)
Dec 04, 2018 0.0006 0.0006 0.0005 0.0006 32,562,200 +0.00(+0.00%)
Dec 03, 2018 0.0005 0.0007 0.0005 0.0006 26,828,656 +0.00(+0.00%)
Nov 30, 2018 0.0006 0.0007 0.0005 0.0006 47,528,800 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0006 0.0004 0.0006 21,868,932 +0.00(+20.00%)
Nov 28, 2018 0.0008 0.0010 0.0004 0.0005 260,270,032 -0.00(-28.57%)
Nov 27, 2018 0.0007 0.0008 0.0006 0.0007 30,016,844 -0.00(-12.50%)
Nov 26, 2018 0.0006 0.0008 0.0004 0.0008 66,963,068 +0.00(+33.33%)
Nov 23, 2018 0.0003 0.0006 0.0003 0.0006 31,597,300 +0.00(+50.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 20, 2018 0.0004 0.0005 0.0003 0.0003 792,649 +0.00(+0.00%)
Nov 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Nov 14, 2018 0.0003 0.0004 0.0003 0.0004 807,000 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0004 0.0004 0.0004 6,517,500 +0.00(+33.33%)
Nov 12, 2018 0.0003 0.0003 0.0003 0.0003 17,100 -0.00(-25.00%)
Nov 09, 2018 0.0004 0.0004 0.0004 0.0004 4,275,000 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0005 0.0003 0.0004 39,991,880 +0.00(+33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 775,000 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0003 0.0003 0.0003 3,392,328 -0.00(-25.00%)
Oct 31, 2018 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Oct 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0003 0.0003 3,547,000 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0003 12,223,155 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 703,800 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0003 0.0002 0.0003 2,275,148 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0003 0.0003 2,367,900 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0004 0.0003 0.0003 1,735,000 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0002 0.0003 761,364 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0003 0.0002 0.0003 4,212,147 +0.00(+50.00%)
Oct 15, 2018 0.0004 0.0004 0.0002 0.0002 11,408,104 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0003 4,879,900 +0.00(+0.00%)
Oct 11, 2018 0.0004 0.0004 0.0003 0.0003 7,142,500 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0004 0.0003 0.0003 1,025,552 -0.00(-25.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0004 2,018,300 +0.00(+33.33%)
Oct 08, 2018 0.0003 0.0003 0.0003 0.0003 965,000 +0.00(+0.00%)
Oct 05, 2018 0.0003 0.0003 0.0003 0.0003 2,501,000 -0.00(-25.00%)
Oct 04, 2018 0.0003 0.0004 0.0003 0.0004 298,165 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 40,000 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0004 0.0004 104,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.