Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atacama Resources International
(OP:
ACRL
)
0.0071
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0100
0.0114
0.0100
0.0113
338,500
+0.00(+5.61%)
Dec 30, 2021
0.0100
0.0112
0.0097
0.0107
1,351,448
+0.00(+7.00%)
Dec 29, 2021
0.0107
0.0112
0.0090
0.0100
1,069,741
-0.00(-10.71%)
Dec 28, 2021
0.0103
0.0112
0.0093
0.0112
702,327
+0.00(+1.82%)
Dec 27, 2021
0.0100
0.0111
0.0100
0.0110
311,599
-0.00(-4.35%)
Dec 23, 2021
0.0119
0.0119
0.0081
0.0115
818,500
-0.00(-4.17%)
Dec 22, 2021
0.0100
0.0120
0.0098
0.0120
868,471
+0.00(+20.00%)
Dec 21, 2021
0.0090
0.0100
0.0080
0.0100
262,490
+0.00(+0.00%)
Dec 20, 2021
0.0110
0.0110
0.0100
0.0100
233,797
-0.00(-9.09%)
Dec 17, 2021
0.0110
0.0110
0.0059
0.0110
1,742,832
+0.00(+10.00%)
Dec 16, 2021
0.0109
0.0120
0.0100
0.0100
1,035,393
-0.00(-13.79%)
Dec 15, 2021
0.0120
0.0125
0.0092
0.0116
626,630
-0.00(-3.33%)
Dec 14, 2021
0.0131
0.0136
0.0110
0.0120
465,213
-0.00(-11.76%)
Dec 13, 2021
0.0139
0.0157
0.0091
0.0136
327,283
-0.00(-12.26%)
Dec 10, 2021
0.0140
0.0157
0.0140
0.0155
132,010
+0.00(+3.33%)
Dec 09, 2021
0.0155
0.0170
0.0138
0.0150
314,317
-0.00(-7.41%)
Dec 08, 2021
0.0150
0.0169
0.0138
0.0162
122,052
+0.00(+8.00%)
Dec 07, 2021
0.0111
0.0160
0.0106
0.0150
877,212
+0.00(+31.58%)
Dec 06, 2021
0.0087
0.0114
0.0052
0.0114
2,838,378
+0.00(+14.00%)
Dec 03, 2021
0.0115
0.0115
0.0091
0.0100
1,145,362
-0.00(-13.04%)
Dec 02, 2021
0.0117
0.0120
0.0100
0.0115
285,821
-0.00(-8.00%)
Dec 01, 2021
0.0125
0.0130
0.0110
0.0125
939,032
-0.00(-4.58%)
Nov 30, 2021
0.0140
0.0140
0.0139
0.0131
428,287
-0.00(-6.43%)
Nov 29, 2021
0.0139
0.0140
0.0139
0.0140
1,084,155
-0.00(-2.10%)
Nov 26, 2021
0.0141
0.0145
0.0140
0.0143
126,199
-0.00(-1.38%)
Nov 24, 2021
0.0135
0.0145
0.0135
0.0145
147,000
-0.00(-2.03%)
Nov 23, 2021
0.0130
0.0163
0.0130
0.0148
199,944
-0.00(-6.92%)
Nov 22, 2021
0.0152
0.0181
0.0126
0.0159
880,577
-0.00(-11.67%)
Nov 19, 2021
0.0171
0.0181
0.0156
0.0180
829,236
+0.00(+0.00%)
Nov 18, 2021
0.0177
0.0180
0.0146
0.0180
2,437,699
+0.00(+1.69%)
Nov 17, 2021
0.0200
0.0200
0.0149
0.0177
974,913
-0.00(-10.61%)
Nov 16, 2021
0.0150
0.0198
0.0135
0.0198
2,519,534
+0.01(+33.78%)
Nov 15, 2021
0.0135
0.0160
0.0135
0.0148
492,759
-0.00(-10.30%)
Nov 12, 2021
0.0165
0.0165
0.0126
0.0165
1,241,232
-0.00(-6.25%)
Nov 11, 2021
0.0176
0.0184
0.0168
0.0176
368,727
+0.00(+4.76%)
Nov 09, 2021
0.0190
0.0190
0.0167
0.0168
278,585
-0.00(-6.67%)
Nov 08, 2021
0.0185
0.0185
0.0167
0.0180
219,069
-0.00(-2.70%)
Nov 05, 2021
0.0170
0.0188
0.0167
0.0185
516,460
-0.00(-1.07%)
Nov 04, 2021
0.0191
0.0191
0.0180
0.0187
472,705
+0.00(+1.08%)
Nov 03, 2021
0.0189
0.0189
0.0180
0.0185
582,584
-0.00(-2.12%)
Nov 02, 2021
0.0196
0.0196
0.0170
0.0189
289,723
+0.00(+4.42%)
Nov 01, 2021
0.0191
0.0199
0.0170
0.0181
1,243,477
-0.00(-12.56%)
Oct 29, 2021
0.0196
0.0220
0.0193
0.0207
411,053
-0.00(-7.17%)
Oct 28, 2021
0.0194
0.0224
0.0189
0.0223
1,354,882
+0.00(+13.20%)
Oct 27, 2021
0.0183
0.0198
0.0170
0.0197
854,363
-0.00(-0.51%)
Oct 26, 2021
0.0180
0.0198
1,830,711
+0.00(+0.00%)
Oct 25, 2021
0.0199
0.0199
0.0175
0.0198
1,362,068
+0.00(+2.06%)
Oct 22, 2021
0.0180
0.0220
0.0180
0.0194
2,897,738
-0.00(-11.82%)
Oct 21, 2021
0.0208
0.0226
0.0195
0.0220
1,565,741
+0.00(+0.46%)
Oct 20, 2021
0.0231
0.0243
0.0209
0.0219
1,902,637
-0.00(-11.69%)
Oct 19, 2021
0.0207
0.0250
0.0207
0.0248
1,226,405
+0.00(+3.33%)
Oct 18, 2021
0.0247
0.0247
0.0225
0.0240
400,320
-0.00(-1.23%)
Oct 15, 2021
0.0232
0.0248
0.0200
0.0243
1,281,942
+0.00(+8.00%)
Oct 14, 2021
0.0220
0.0240
0.0201
0.0225
665,305
+0.00(+1.81%)
Oct 13, 2021
0.0235
0.0235
0.0211
0.0221
734,407
-0.00(-7.53%)
Oct 12, 2021
0.0240
0.0240
0.0183
0.0239
1,222,558
-0.00(-0.42%)
Oct 11, 2021
0.0244
0.0244
0.0220
0.0240
500,243
+0.00(+0.00%)
Oct 08, 2021
0.0253
0.0256
0.0227
0.0240
328,147
-0.00(-5.14%)
Oct 07, 2021
0.0241
0.0254
0.0241
0.0253
48,519
-0.00(-0.39%)
Oct 06, 2021
0.0235
0.0279
0.0226
0.0254
1,208,755
+0.00(+9.48%)
Oct 05, 2021
0.0232
0.0250
0.0220
0.0232
1,678,736
-0.00(-2.52%)
Oct 04, 2021
0.0228
0.0243
0.0226
0.0238
575,094
-0.00(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.