Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(OP:
HLLPF
)
0.0001
UNCHANGED
Last Price
Updated: 11:17 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0400
0.0500
0.0371
0.0371
149,266
-0.00(-7.25%)
Dec 29, 2022
0.0408
0.0545
0.0383
0.0400
134,995
+0.00(+0.00%)
Dec 28, 2022
0.0450
0.0545
0.0400
0.0400
43,581
-0.01(-20.00%)
Dec 27, 2022
0.0440
0.0545
0.0380
0.0500
97,109
+0.01(+16.28%)
Dec 23, 2022
0.0442
0.0689
0.0423
0.0430
20,430
-0.00(-6.52%)
Dec 22, 2022
0.0578
0.0695
0.0460
0.0460
146,037
-0.01(-20.42%)
Dec 21, 2022
0.0380
0.0600
0.0380
0.0578
42,148
-0.00(-3.67%)
Dec 20, 2022
0.0380
0.0698
0.0380
0.0600
16,645
+0.00(+2.74%)
Dec 19, 2022
0.0503
0.0600
0.0405
0.0584
27,257
-0.00(-2.67%)
Dec 16, 2022
0.0590
0.0610
0.0450
0.0600
127,252
+0.01(+16.50%)
Dec 15, 2022
0.0599
0.0605
0.0450
0.0515
180,112
-0.00(-1.90%)
Dec 14, 2022
0.0600
0.0600
0.0500
0.0525
176,132
-0.01(-12.50%)
Dec 13, 2022
0.0600
0.0700
0.0600
0.0600
10,015
+0.00(+0.00%)
Dec 12, 2022
0.0511
0.0630
0.0511
0.0600
67,293
+0.01(+12.57%)
Dec 09, 2022
0.0511
0.0561
0.0511
0.0533
5,782
+0.00(+2.50%)
Dec 08, 2022
0.0513
0.0522
0.0513
0.0520
18,000
-0.01(-16.80%)
Dec 07, 2022
0.0510
0.0740
0.0510
0.0625
16,303
-0.00(-3.55%)
Dec 06, 2022
0.0511
0.0648
0.0511
0.0648
40,415
+0.01(+22.26%)
Dec 05, 2022
0.0837
0.0862
0.0530
0.0530
283,293
-0.03(-33.75%)
Dec 02, 2022
0.0656
0.0800
0.0656
0.0800
6,965
+0.01(+10.19%)
Dec 01, 2022
0.0800
0.0800
0.0690
0.0726
36,600
-0.00(-4.85%)
Nov 30, 2022
0.0880
0.0880
0.0511
0.0763
7,313
+0.01(+12.04%)
Nov 29, 2022
0.0545
0.0800
0.0540
0.0681
11,700
-0.01(-14.88%)
Nov 28, 2022
0.0510
0.0800
0.0510
0.0800
35,481
+0.01(+14.29%)
Nov 25, 2022
0.0800
0.0800
0.0700
0.0700
48,260
+0.01(+12.00%)
Nov 23, 2022
0.0550
0.0625
0.0520
0.0625
6,650
+0.01(+13.64%)
Nov 22, 2022
0.0719
0.0730
0.0550
0.0550
13,805
-0.02(-23.61%)
Nov 21, 2022
0.0613
0.0800
0.0510
0.0720
219,403
+0.01(+20.00%)
Nov 18, 2022
0.0650
0.0650
0.0575
0.0600
16,600
-0.01(-7.69%)
Nov 17, 2022
0.0427
0.0675
0.0400
0.0650
61,151
+0.00(+4.00%)
Nov 16, 2022
0.0625
0.0625
0.0625
0.0625
10,187
+0.01(+25.00%)
Nov 15, 2022
0.0475
0.0800
0.0475
0.0500
144,821
-0.02(-31.03%)
Nov 14, 2022
0.0725
0.0725
0.0725
0.0725
8,248
-0.00(-3.33%)
Nov 11, 2022
0.0695
0.0750
0.0590
0.0750
59,361
-0.01(-6.25%)
Nov 10, 2022
0.0725
0.0850
0.0500
0.0800
96,017
+0.03(+45.45%)
Nov 09, 2022
0.0680
0.0900
0.0410
0.0550
314,097
-0.03(-34.52%)
Nov 08, 2022
0.1018
0.1018
0.0750
0.0840
54,792
+0.00(+5.00%)
Nov 07, 2022
0.0800
0.1579
0.0650
0.0800
9,425
+0.00(+0.00%)
Nov 04, 2022
0.1155
0.1948
0.0580
0.0800
524,851
-0.00(-1.84%)
Nov 03, 2022
0.0741
0.1050
0.0580
0.0815
570,016
+0.02(+40.03%)
Nov 02, 2022
0.0562
0.0731
0.0562
0.0582
30,207
+0.00(+3.56%)
Nov 01, 2022
0.0600
0.0851
0.0550
0.0562
135,048
-0.02(-25.07%)
Oct 31, 2022
0.0600
0.0773
0.0600
0.0750
79,681
+0.02(+38.89%)
Oct 28, 2022
0.0773
0.0773
0.0490
0.0540
28,259
+0.00(+8.00%)
Oct 27, 2022
0.0700
0.0700
0.0500
0.0500
22,629
-0.01(-16.67%)
Oct 26, 2022
0.0440
0.0600
0.0371
0.0600
208,380
+0.02(+53.85%)
Oct 25, 2022
0.0600
0.0600
0.0380
0.0390
75,248
+0.00(+2.63%)
Oct 24, 2022
0.0600
0.0600
0.0380
0.0380
33,783
-0.00(-5.00%)
Oct 21, 2022
0.0490
0.0490
0.0380
0.0400
13,467
+0.00(+7.82%)
Oct 20, 2022
0.0400
0.0486
0.0371
0.0371
23,211
-0.01(-25.80%)
Oct 19, 2022
0.0500
0.0601
0.0406
0.0500
28,846
+0.00(+0.00%)
Oct 18, 2022
0.0521
0.0638
0.0500
0.0500
5,830
-0.01(-13.79%)
Oct 17, 2022
0.0400
0.0580
0.0400
0.0580
1,860
+0.01(+21.85%)
Oct 14, 2022
0.0476
0.0476
0.0476
0.0476
15,655
+0.01(+28.30%)
Oct 13, 2022
0.0400
0.0476
0.0371
0.0371
55,668
+0.00(+0.27%)
Oct 12, 2022
0.0500
0.0550
0.0370
0.0370
83,312
-0.01(-21.28%)
Oct 11, 2022
0.0470
0.0499
0.0470
0.0470
86,320
-0.00(-5.62%)
Oct 10, 2022
0.0342
0.0525
0.0342
0.0498
18,917
+0.00(+5.96%)
Oct 07, 2022
0.0550
0.0550
0.0470
0.0470
6,725
-0.01(-14.86%)
Oct 06, 2022
0.0470
0.0580
0.0470
0.0552
42,530
+0.01(+10.40%)
Oct 05, 2022
0.0500
0.0500
0.0437
0.0500
123,961
+0.00(+0.00%)
Oct 04, 2022
0.0470
0.0500
0.0327
0.0500
24,625
+0.00(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.