Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8094	0.8094	0.8094	1,321,409	-0.08(-8.83%)
Dec 30, 2020	0.9990	0.9990	0.8278	0.8878	1,321,409	-0.06(-6.03%)
Dec 29, 2020	0.9420	1.150	0.8641	0.9448	2,513,860	-0.30(-23.81%)
Dec 28, 2020	0.9330	1.470	0.9100	1.240	3,158,071	+0.46(+58.87%)
Dec 24, 2020	0.7420	0.7844	0.7000	0.7805	2,863,900	+0.09(+12.43%)
Dec 23, 2020	0.5950	0.7479	0.5801	0.6942	2,931,764	+0.11(+17.86%)
Dec 22, 2020	0.5620	0.5910	0.5373	0.5890	622,108	+0.04(+7.09%)
Dec 21, 2020	0.5930	0.5930	0.5095	0.5500	509,719	+0.00(+0.00%)
Dec 18, 2020	0.5450	0.5574	0.5317	0.5500	202,900	+0.02(+3.77%)
Dec 17, 2020	0.5630	0.5630	0.5206	0.5300	219,028	-0.02(-3.14%)
Dec 16, 2020	0.5400	0.5820	0.5342	0.5472	553,085	+0.01(+1.94%)
Dec 15, 2020	0.5500	0.5500	0.5151	0.5368	543,024	+0.03(+5.36%)
Dec 14, 2020	0.4680	0.5184	0.4500	0.5095	866,184	+0.08(+18.32%)
Dec 11, 2020	0.4591	0.4591	0.4200	0.4306	736,000	-0.04(-7.93%)
Dec 10, 2020	0.4976	0.4976	0.4554	0.4677	694,072	-0.02(-4.55%)
Dec 09, 2020	0.5010	0.5199	0.4900	0.4900	356,659	-0.02(-3.68%)
Dec 08, 2020	0.5160	0.5330	0.5000	0.5087	173,921	-0.01(-2.85%)
Dec 07, 2020	0.5354	0.5500	0.5053	0.5236	321,445	-0.02(-4.05%)
Dec 04, 2020	0.5645	0.5790	0.5373	0.5457	175,400	-0.01(-2.64%)
Dec 03, 2020	0.5250	0.5621	0.5250	0.5605	78,645	+0.01(+1.65%)
Dec 02, 2020	0.5300	0.5664	0.5200	0.5514	162,738	+0.01(+1.30%)
Dec 01, 2020	0.5981	0.6130	0.5300	0.5443	412,241	-0.02(-2.70%)
Nov 30, 2020	0.6028	0.6300	0.5594	0.5594	581,745	+0.07(+14.33%)
Nov 27, 2020	0.4750	0.4950	0.4368	0.4893	558,300	+0.01(+1.94%)
Nov 25, 2020	0.5188	0.5440	0.4605	0.4800	483,800	-0.06(-11.09%)
Nov 24, 2020	0.5775	0.5787	0.5100	0.5399	570,784	-0.04(-6.17%)
Nov 23, 2020	0.6570	0.6570	0.5558	0.5754	684,489	-0.03(-5.67%)
Nov 20, 2020	0.6180	0.6304	0.5779	0.6100	252,100	+0.01(+1.99%)
Nov 19, 2020	0.6230	0.6607	0.4924	0.5981	885,362	-0.00(-0.42%)
Nov 18, 2020	0.7520	0.7523	0.5471	0.6006	2,000,106	-0.07(-10.36%)
Nov 17, 2020	0.6425	0.7563	0.6116	0.6700	810,200	+0.07(+11.17%)
Nov 16, 2020	0.5000	0.6318	0.4880	0.6027	595,728	+0.12(+25.56%)
Nov 13, 2020	0.5115	0.5115	0.4450	0.4800	201,300	+0.01(+2.65%)
Nov 12, 2020	0.4780	0.5058	0.4000	0.4676	504,165	+0.06(+14.24%)
Nov 11, 2020	0.4560	0.4560	0.3864	0.4093	288,107	-0.02(-5.30%)
Nov 10, 2020	0.3810	0.4395	0.3340	0.4322	312,569	+0.08(+21.99%)
Nov 09, 2020	0.3440	0.3700	0.3370	0.3543	139,432	+0.02(+5.20%)
Nov 06, 2020	0.3080	0.3519	0.3080	0.3368	106,700	-0.01(-1.61%)
Nov 05, 2020	0.2965	0.3480	0.2930	0.3423	162,228	+0.03(+11.03%)
Nov 04, 2020	0.3000	0.3083	0.2898	0.3083	14,880	+0.01(+3.11%)
Nov 03, 2020	0.3161	0.3161	0.2990	0.2990	314,213	-0.00(-1.55%)
Nov 02, 2020	0.3027	0.3044	0.2814	0.3037	168,641	+0.03(+8.97%)
Oct 30, 2020	0.2656	0.2800	0.2586	0.2787	147,900	+0.02(+6.01%)
Oct 29, 2020	0.2680	0.2770	0.2629	0.2629	30,011	-0.01(-2.63%)
Oct 28, 2020	0.3000	0.3000	0.2545	0.2700	69,320	-0.01(-3.57%)
Oct 27, 2020	0.3343	0.3343	0.2791	0.2800	317,781	+0.03(+13.27%)
Oct 26, 2020	0.2373	0.2472	0.2373	0.2472	81,294	-0.00(-0.12%)
Oct 23, 2020	0.2102	0.2559	0.2079	0.2475	445,300	+0.04(+17.80%)
Oct 22, 2020	0.2098	0.2150	0.2066	0.2101	31,829	-0.00(-2.05%)
Oct 21, 2020	0.2026	0.2183	0.2026	0.2145	76,614	+0.00(+0.89%)
Oct 20, 2020	0.2340	0.2485	0.2043	0.2126	254,498	-0.03(-13.54%)
Oct 19, 2020	0.2850	0.2850	0.2435	0.2459	122,503	-0.02(-7.21%)
Oct 16, 2020	0.2630	0.2757	0.2588	0.2650	101,900	+0.01(+4.95%)
Oct 15, 2020	0.2652	0.2682	0.2475	0.2525	70,808	-0.01(-2.88%)
Oct 14, 2020	0.2905	0.2905	0.2597	0.2600	131,426	-0.02(-7.14%)
Oct 13, 2020	0.2960	0.2960	0.2615	0.2800	120,552	-0.01(-5.08%)
Oct 12, 2020	0.3130	0.3150	0.2600	0.2950	119,842	+0.03(+12.34%)
Oct 09, 2020	0.3250	0.3250	0.2441	0.2626	585,800	-0.04(-13.90%)
Oct 08, 2020	0.2533	0.3198	0.2417	0.3050	563,838	+0.07(+29.90%)
Oct 07, 2020	0.2347	0.2429	0.2240	0.2348	258,647	+0.02(+9.51%)
Oct 06, 2020	0.2150	0.2302	0.1934	0.2144	350,021	+0.02(+10.86%)
Oct 05, 2020	0.1701	0.1960	0.1701	0.1934	160,257	+0.00(+1.95%)
Oct 02, 2020	0.1860	0.1950	0.1801	0.1897	252,100	+0.01(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.