Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
Dec 28, 2018
0.2000
0.2000
0.1425
0.2000
31,500
-0.02(-9.09%)
Dec 21, 2018
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Dec 20, 2018
0.2216
0.2300
0.2020
0.2300
11,335
-0.01(-5.08%)
Dec 18, 2018
0.2423
0.2423
0.2423
0
-0.01(-4.98%)
Dec 17, 2018
0.2450
0.2550
0.2010
0.2550
20,850
-0.01(-1.92%)
Dec 14, 2018
0.2350
0.2600
0.2010
0.2600
205,100
+0.02(+8.33%)
Dec 13, 2018
0.2600
0.2600
0.2160
0.2400
29,500
-0.02(-7.69%)
Dec 12, 2018
0.2468
0.2600
0.2468
0.2600
1,800
+0.00(+0.00%)
Dec 11, 2018
0.2350
0.2600
0.2190
0.2600
68,452
+0.00(+0.00%)
Dec 07, 2018
0.2600
0.2600
0.2600
0
+0.03(+13.04%)
Dec 06, 2018
0.2020
0.2880
0.2000
0.2300
31,000
-0.03(-11.54%)
Dec 04, 2018
0.2300
0.2600
0.2020
0.2600
259,700
+0.02(+10.08%)
Dec 03, 2018
0.2020
0.2900
0.2020
0.2362
62,380
-0.04(-15.04%)
Nov 30, 2018
0.2044
0.2780
0.2010
0.2780
22,700
-0.01(-4.14%)
Nov 29, 2018
0.2700
0.2900
0.1620
0.2900
84,288
+0.00(+0.00%)
Nov 27, 2018
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Nov 26, 2018
0.2100
0.3000
0.2100
0.3000
13,900
+0.00(+0.03%)
Nov 23, 2018
0.2900
0.3000
0.2005
0.2999
131,300
+0.02(+7.11%)
Nov 21, 2018
0.2800
0.2800
0.2800
0
-0.03(-9.68%)
Nov 20, 2018
0.2800
0.3150
0.2700
0.3100
23,700
-0.01(-3.13%)
Nov 19, 2018
0.3000
0.3300
0.2900
0.3200
29,300
-0.01(-3.03%)
Nov 16, 2018
0.3200
0.3400
0.2900
0.3300
37,100
-0.02(-5.71%)
Nov 15, 2018
0.2800
0.3500
0.2800
0.3500
249,258
+0.06(+20.69%)
Nov 14, 2018
0.2500
0.2900
0.2400
0.2900
260,500
+0.02(+9.39%)
Nov 13, 2018
0.2651
0.2651
0.2651
0.2651
5,000
-0.00(-1.81%)
Nov 12, 2018
0.2700
0.2700
0.2600
0.2700
57,183
+0.01(+3.85%)
Nov 09, 2018
0.2000
0.2700
0.1900
0.2600
494,500
-0.01(-3.70%)
Nov 08, 2018
0.2765
0.2765
0.2000
0.2700
76,557
+0.02(+8.00%)
Nov 07, 2018
0.1305
0.2500
0.1250
0.2500
74,690
+0.05(+26.26%)
Nov 06, 2018
0.1960
0.1980
0.1960
0.1980
25,000
+0.00(+0.00%)
Nov 05, 2018
0.1920
0.2000
0.1920
0.1980
67,640
+0.01(+4.21%)
Nov 02, 2018
0.1780
0.1900
0.1680
0.1900
75,500
+0.01(+4.40%)
Oct 31, 2018
0.1820
0.1820
0.1820
0
-0.01(-3.19%)
Oct 26, 2018
0.1880
0.1880
0.1880
0
+0.02(+10.59%)
Oct 24, 2018
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Oct 23, 2018
0.1890
0.1890
0.1800
0.1800
600
+0.00(+0.56%)
Oct 22, 2018
0.1700
0.1790
0.1700
0.1790
21,000
-0.00(-0.56%)
Oct 19, 2018
0.1830
0.1898
0.1600
0.1800
52,200
+0.03(+20.00%)
Oct 18, 2018
0.1550
0.1650
0.1450
0.1500
165,000
+0.01(+7.14%)
Oct 17, 2018
0.1400
0.1580
0.1005
0.1400
152,000
-0.02(-13.42%)
Oct 15, 2018
0.1617
0.1617
0.1617
0
+0.00(+1.06%)
Oct 12, 2018
0.1580
0.1880
0.1350
0.1600
140,600
-0.00(-0.93%)
Oct 11, 2018
0.1436
0.1615
0.1436
0.1615
26,200
+0.03(+24.23%)
Oct 10, 2018
0.1300
0.1300
0.1300
0.1300
5,245
-0.05(-28.96%)
Oct 09, 2018
0.1570
0.1850
0.1104
0.1830
156,025
+0.04(+30.25%)
Oct 08, 2018
0.2000
0.2000
0.1169
0.1405
65,040
+0.00(+0.36%)
Oct 05, 2018
0.1000
0.1780
0.0600
0.1400
226,800
-0.05(-27.08%)
Oct 04, 2018
0.1472
0.2000
0.1000
0.1920
180,692
+0.05(+32.41%)
Oct 03, 2018
0.1100
0.1700
0.1000
0.1450
541,130
+0.04(+45.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.