Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.2000
0.2000
0.2000
1,551,226
+0.00(+0.00%)
Dec 30, 2020
0.2130
0.2580
0.1666
0.2000
1,551,226
-0.01(-4.81%)
Dec 29, 2020
0.2345
0.4100
0.1855
0.2101
2,612,617
+0.02(+9.43%)
Dec 28, 2020
0.1010
0.6800
0.1010
0.1920
6,982,037
+0.08(+65.52%)
Dec 24, 2020
0.0550
0.1500
0.0521
0.1160
2,240,200
+0.06(+110.91%)
Dec 23, 2020
0.0340
0.0589
0.0330
0.0550
280,878
+0.02(+61.29%)
Dec 22, 2020
0.0585
0.0590
0.0341
0.0341
66,726
-0.00(-7.84%)
Dec 21, 2020
0.0370
0.0370
0.0370
0.0370
5,000
-0.00(-2.63%)
Dec 18, 2020
0.0347
0.0580
0.0347
0.0380
1,400
-0.00(-5.00%)
Dec 17, 2020
0.0390
0.0420
0.0365
0.0400
71,313
+0.01(+17.65%)
Dec 16, 2020
0.0462
0.0590
0.0335
0.0340
61,182
-0.01(-29.17%)
Dec 15, 2020
0.0479
0.0489
0.0420
0.0480
9,644
+0.01(+36.75%)
Dec 14, 2020
0.0418
0.0490
0.0347
0.0351
30,978
-0.01(-29.80%)
Dec 11, 2020
0.0500
0.0500
0.0346
0.0500
19,500
+0.00(+2.04%)
Dec 10, 2020
0.0430
0.0500
0.0360
0.0490
17,342
-0.00(-2.00%)
Dec 09, 2020
0.0408
0.0500
0.0408
0.0500
49,361
+0.01(+31.58%)
Dec 08, 2020
0.0380
0.0380
0.0380
0.0380
2,215
-0.01(-24.00%)
Dec 07, 2020
0.0520
0.0520
0.0364
0.0500
62,372
+0.00(+0.00%)
Dec 04, 2020
0.0330
0.0500
0.0330
0.0500
20,200
+0.01(+16.82%)
Dec 03, 2020
0.0460
0.0510
0.0338
0.0428
106,785
-0.01(-15.42%)
Dec 02, 2020
0.0330
0.0550
0.0330
0.0506
98,912
+0.02(+53.33%)
Dec 01, 2020
0.0470
0.0490
0.0330
0.0330
11,105
-0.01(-29.79%)
Nov 30, 2020
0.0630
0.0630
0.0315
0.0470
22,968
+0.01(+18.09%)
Nov 27, 2020
0.0380
0.0398
0.0380
0.0398
6,200
-0.00(-9.55%)
Nov 25, 2020
0.0380
0.0533
0.0380
0.0440
25,400
+0.00(+11.39%)
Nov 24, 2020
0.0630
0.0630
0.0395
0.0395
132,368
-0.02(-37.30%)
Nov 23, 2020
0.0576
0.0640
0.0576
0.0630
12,600
+0.01(+9.57%)
Nov 20, 2020
0.0600
0.0600
0.0500
0.0575
43,300
+0.00(+0.88%)
Nov 19, 2020
0.0550
0.0650
0.0550
0.0570
105,385
+0.00(+2.70%)
Nov 18, 2020
0.0700
0.0700
0.0550
0.0555
72,467
-0.01(-17.78%)
Nov 17, 2020
0.0725
0.0777
0.0638
0.0675
94,003
-0.01(-12.68%)
Nov 16, 2020
0.0840
0.0900
0.0740
0.0773
128,722
-0.01(-7.98%)
Nov 13, 2020
0.0826
0.0950
0.0740
0.0840
1,280,500
+0.01(+13.51%)
Nov 12, 2020
0.0700
0.0880
0.0640
0.0740
1,561,558
+0.01(+19.35%)
Nov 11, 2020
0.0550
0.0620
0.0550
0.0620
20,000
+0.01(+31.08%)
Nov 10, 2020
0.0473
0.0473
0.0473
0.0473
2,300
-0.01(-21.17%)
Nov 09, 2020
0.0580
0.0600
0.0580
0.0600
29,959
+0.01(+29.59%)
Nov 04, 2020
0.0463
0.0463
0.0463
0
-0.01(-22.83%)
Nov 02, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 30, 2020
0.0520
0.0550
0.0475
0.0550
107,300
+0.01(+37.50%)
Oct 29, 2020
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Oct 28, 2020
0.0400
0.0400
0.0400
0.0400
20,300
+0.01(+23.08%)
Oct 26, 2020
0.0325
0.0325
0.0325
0
-0.01(-17.93%)
Oct 23, 2020
0.0396
0.0396
0.0396
0.0396
5,000
+0.00(+1.54%)
Oct 22, 2020
0.0390
0.0390
0.0390
0.0390
127,315
+0.00(+0.00%)
Oct 19, 2020
0.0390
0.0390
0.0390
0
+0.00(+0.00%)
Oct 15, 2020
0.0390
0.0390
0.0390
0
+0.00(+0.00%)
Oct 14, 2020
0.0340
0.0390
0.0340
0.0390
51,493
+0.00(+0.00%)
Oct 13, 2020
0.0355
0.0390
0.0355
0.0390
26,750
-0.00(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.