Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Thumb Industries Inc
(OP:
GTBIF
)
12.15
+0.40 (+3.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.410
9.900
9.305
9.750
546,900
+0.36(+3.85%)
Dec 30, 2019
8.910
9.563
8.910
9.389
521,691
+0.53(+5.94%)
Dec 27, 2019
8.370
8.960
8.340
8.862
353,300
+0.43(+5.06%)
Dec 26, 2019
8.260
8.500
8.220
8.435
194,128
+0.05(+0.66%)
Dec 24, 2019
8.020
8.610
7.893
8.380
138,300
+0.44(+5.55%)
Dec 23, 2019
8.000
8.183
7.800
7.939
349,604
-0.08(-0.97%)
Dec 20, 2019
7.940
8.150
7.900
8.017
263,300
+0.02(+0.26%)
Dec 19, 2019
7.925
8.229
7.760
7.996
230,255
+0.06(+0.71%)
Dec 18, 2019
8.050
8.106
7.799
7.940
343,422
-0.07(-0.87%)
Dec 17, 2019
8.120
8.250
7.960
8.010
335,331
-0.09(-1.11%)
Dec 16, 2019
8.250
8.390
8.075
8.100
201,226
-0.10(-1.18%)
Dec 13, 2019
8.320
8.435
8.170
8.197
245,600
-0.08(-1.01%)
Dec 12, 2019
8.630
8.682
8.237
8.280
280,964
+0.01(+0.12%)
Dec 11, 2019
8.320
8.524
8.050
8.270
146,009
-0.05(-0.63%)
Dec 10, 2019
8.625
8.850
8.250
8.322
207,300
-0.40(-4.56%)
Dec 09, 2019
8.473
9.010
8.165
8.720
231,331
+0.49(+5.98%)
Dec 06, 2019
8.050
8.560
8.050
8.228
159,600
+0.14(+1.78%)
Dec 05, 2019
8.010
8.350
8.010
8.084
177,636
-0.09(-1.11%)
Dec 04, 2019
8.350
8.501
8.120
8.175
158,613
-0.24(-2.91%)
Dec 03, 2019
8.550
8.780
8.407
8.420
231,941
-0.36(-4.14%)
Dec 02, 2019
9.340
9.400
8.750
8.784
192,954
-0.52(-5.57%)
Nov 29, 2019
9.330
9.570
9.113
9.302
61,500
-0.03(-0.30%)
Nov 27, 2019
9.000
9.800
8.840
9.330
238,100
+0.17(+1.81%)
Nov 26, 2019
9.200
9.320
8.833
9.164
214,001
-0.13(-1.39%)
Nov 25, 2019
9.600
9.840
9.210
9.293
288,671
-0.38(-3.92%)
Nov 22, 2019
10.00
10.05
9.500
9.673
308,100
-0.31(-3.08%)
Nov 21, 2019
10.00
10.23
9.820
9.980
761,684
+0.35(+3.63%)
Nov 20, 2019
9.300
9.670
8.910
9.630
416,939
+0.75(+8.45%)
Nov 19, 2019
9.000
9.250
8.880
8.880
161,680
-0.08(-0.89%)
Nov 18, 2019
9.190
9.190
8.789
8.960
231,990
-0.04(-0.44%)
Nov 15, 2019
8.095
9.003
8.000
9.000
265,900
+0.63(+7.59%)
Nov 14, 2019
8.320
8.585
8.000
8.365
270,244
-0.23(-2.73%)
Nov 13, 2019
8.080
8.722
8.080
8.600
162,501
+0.18(+2.15%)
Nov 12, 2019
8.280
8.827
8.060
8.419
162,302
+0.16(+1.93%)
Nov 11, 2019
8.500
8.570
8.060
8.260
171,109
-0.24(-2.82%)
Nov 08, 2019
8.066
8.670
7.970
8.500
271,200
+0.40(+4.94%)
Nov 07, 2019
7.760
8.170
7.620
8.100
154,003
+0.10(+1.30%)
Nov 06, 2019
8.135
8.150
7.890
7.996
101,481
-0.10(-1.28%)
Nov 05, 2019
7.750
8.220
7.630
8.100
202,639
+0.24(+3.05%)
Nov 04, 2019
7.970
8.125
7.546
7.860
467,506
-0.24(-2.96%)
Nov 01, 2019
8.255
8.430
8.050
8.100
141,200
-0.33(-3.91%)
Oct 31, 2019
8.320
8.500
8.088
8.430
145,926
+0.00(+0.00%)
Oct 30, 2019
8.100
8.490
8.100
8.430
103,697
+0.07(+0.90%)
Oct 29, 2019
8.892
9.000
8.090
8.355
343,254
-0.55(-6.23%)
Oct 28, 2019
8.850
9.090
8.846
8.910
130,957
+0.03(+0.34%)
Oct 25, 2019
8.900
8.970
8.844
8.880
106,800
+0.02(+0.23%)
Oct 24, 2019
8.750
8.960
8.750
8.860
121,082
+0.04(+0.51%)
Oct 23, 2019
8.750
8.890
8.750
8.815
146,157
-0.09(-0.96%)
Oct 22, 2019
8.947
9.058
8.826
8.900
151,825
-0.09(-1.00%)
Oct 21, 2019
8.860
9.250
8.860
8.990
140,309
-0.27(-2.92%)
Oct 18, 2019
9.695
9.730
9.085
9.260
152,500
-0.24(-2.53%)
Oct 17, 2019
9.340
9.690
9.250
9.500
195,666
+0.20(+2.14%)
Oct 16, 2019
9.200
9.366
8.880
9.301
169,620
+0.11(+1.20%)
Oct 15, 2019
8.899
9.190
8.720
9.190
156,018
+0.42(+4.75%)
Oct 14, 2019
8.900
9.000
8.650
8.773
92,185
-0.13(-1.43%)
Oct 11, 2019
8.900
9.115
8.700
8.900
242,100
-0.02(-0.22%)
Oct 10, 2019
8.940
9.360
8.543
8.920
326,763
-0.23(-2.49%)
Oct 09, 2019
9.000
9.330
8.920
9.148
124,921
+0.03(+0.30%)
Oct 08, 2019
8.900
9.360
8.750
9.120
165,179
+0.03(+0.33%)
Oct 07, 2019
9.450
9.746
9.021
9.090
224,181
-0.34(-3.58%)
Oct 04, 2019
9.580
9.690
9.091
9.428
210,800
-0.07(-0.76%)
Oct 03, 2019
9.215
9.520
9.175
9.500
429,659
+0.31(+3.35%)
Oct 02, 2019
8.040
9.220
7.900
9.192
479,072
+0.89(+10.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.