Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.430
-0.040 (-0.73%)
Streaming Delayed Price
Updated: 1:01 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.920
8.250
7.920
8.200
154,391
+0.32(+4.06%)
Dec 30, 2010
7.880
7.880
7.880
7.880
2,807
+0.00(+0.00%)
Dec 29, 2010
7.870
7.990
7.860
7.880
3,096
+0.05(+0.64%)
Dec 28, 2010
7.890
7.890
7.820
7.830
9,677
+0.07(+0.90%)
Dec 27, 2010
7.850
7.850
7.730
7.760
9,200
-0.37(-4.55%)
Dec 23, 2010
8.170
8.200
8.100
8.130
7,950
-0.15(-1.81%)
Dec 22, 2010
8.330
8.350
8.230
8.280
48,688
+0.00(+0.00%)
Dec 21, 2010
8.260
8.320
8.260
8.280
5,986
+0.13(+1.60%)
Dec 20, 2010
8.230
8.230
8.070
8.150
5,260
+0.08(+0.99%)
Dec 17, 2010
8.240
8.240
8.050
8.070
11,352
-0.21(-2.54%)
Dec 16, 2010
8.280
8.400
8.280
8.280
2,539
-0.29(-3.38%)
Dec 15, 2010
8.600
8.750
8.570
8.570
10,028
-0.10(-1.15%)
Dec 14, 2010
8.750
8.850
8.670
8.670
4,113
-0.32(-3.56%)
Dec 13, 2010
8.870
9.000
8.870
8.990
27,443
+0.32(+3.69%)
Dec 10, 2010
8.750
8.750
8.650
8.670
5,525
+0.41(+4.96%)
Dec 09, 2010
8.290
8.290
8.090
8.260
40,082
-0.27(-3.17%)
Dec 08, 2010
8.620
8.630
8.450
8.530
282,109
-0.55(-6.06%)
Dec 07, 2010
9.240
9.240
9.010
9.080
291,224
+0.28(+3.18%)
Dec 06, 2010
8.740
8.800
8.710
8.800
17,893
+0.19(+2.21%)
Dec 03, 2010
8.630
8.730
8.560
8.610
46,643
+0.06(+0.70%)
Dec 02, 2010
8.280
8.590
8.280
8.550
21,336
+0.56(+7.01%)
Dec 01, 2010
7.980
8.140
7.980
7.990
21,738
+0.58(+7.83%)
Nov 30, 2010
7.260
7.610
7.260
7.410
18,105
+0.01(+0.14%)
Nov 29, 2010
7.530
7.530
7.230
7.400
15,539
-0.18(-2.37%)
Nov 26, 2010
7.590
7.710
7.550
7.580
13,900
+0.08(+1.07%)
Nov 24, 2010
7.380
7.500
7.500
7.500
14,504
+0.46(+6.53%)
Nov 23, 2010
7.180
7.180
7.040
7.040
9,665
-0.05(-0.71%)
Nov 22, 2010
7.030
7.170
7.030
7.090
25,959
+0.27(+3.96%)
Nov 19, 2010
6.690
6.820
6.650
6.820
10,042
+0.17(+2.56%)
Nov 18, 2010
6.690
6.690
6.540
6.650
12,556
+0.31(+4.89%)
Nov 17, 2010
6.400
6.440
6.340
6.340
28,535
+0.14(+2.26%)
Nov 16, 2010
6.330
6.340
6.190
6.200
15,547
-0.05(-0.80%)
Nov 15, 2010
6.240
6.420
6.240
6.250
18,066
+0.25(+4.17%)
Nov 12, 2010
6.080
6.090
6.000
6.000
5,986
+0.07(+1.18%)
Nov 11, 2010
5.960
6.050
5.930
5.930
9,883
-0.04(-0.67%)
Nov 10, 2010
5.790
6.020
5.790
5.970
10,785
+0.01(+0.17%)
Nov 09, 2010
6.040
6.070
5.940
5.960
20,162
+0.36(+6.43%)
Nov 08, 2010
5.580
5.650
5.560
5.600
32,019
+0.02(+0.36%)
Nov 05, 2010
5.520
5.650
5.520
5.580
12,292
+0.09(+1.64%)
Nov 04, 2010
5.420
5.500
5.420
5.490
19,033
+0.21(+3.98%)
Nov 03, 2010
5.240
5.320
5.160
5.280
20,167
+0.14(+2.72%)
Nov 02, 2010
5.110
5.170
5.110
5.140
3,207
+0.09(+1.78%)
Nov 01, 2010
5.080
5.120
5.040
5.050
34,794
-0.03(-0.59%)
Oct 29, 2010
5.060
5.110
5.050
5.080
10,601
-0.06(-1.17%)
Oct 28, 2010
5.150
5.190
5.100
5.140
14,702
+0.02(+0.39%)
Oct 27, 2010
5.130
5.220
5.120
5.120
10,567
-0.17(-3.21%)
Oct 25, 2010
5.250
5.360
5.250
5.290
5,984
+0.10(+1.93%)
Oct 22, 2010
5.230
5.230
5.160
5.190
15,155
-0.10(-1.89%)
Oct 21, 2010
5.420
5.420
5.270
5.290
11,027
-0.20(-3.64%)
Oct 20, 2010
5.420
5.540
5.420
5.490
9,168
+0.21(+3.98%)
Oct 19, 2010
5.310
5.360
5.280
5.280
28,449
-0.63(-10.66%)
Oct 18, 2010
5.890
6.000
5.840
5.910
31,226
+0.20(+3.50%)
Oct 15, 2010
5.840
5.890
5.710
5.710
9,303
+0.12(+2.15%)
Oct 14, 2010
5.620
5.690
5.590
5.590
14,644
+0.19(+3.52%)
Oct 13, 2010
5.420
5.570
5.400
5.400
11,851
+0.30(+5.88%)
Oct 12, 2010
5.080
5.140
5.070
5.100
18,373
+0.13(+2.62%)
Oct 11, 2010
5.010
5.040
4.970
4.970
14,814
+0.13(+2.69%)
Oct 08, 2010
4.860
4.860
4.800
4.840
38,554
-0.06(-1.22%)
Oct 07, 2010
4.890
4.900
4.780
4.900
72,727
+0.09(+1.87%)
Oct 06, 2010
4.820
4.890
4.810
4.810
8,186
+0.01(+0.21%)
Oct 05, 2010
4.710
4.830
4.710
4.800
62,401
+0.12(+2.56%)
Oct 04, 2010
4.800
4.800
4.680
4.680
6,115
-0.26(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.