Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
67.30
+1.39 (+2.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
1.850
2.000
1.800
1.850
201,252
-0.02(-1.07%)
Dec 30, 2004
1.870
1.940
1.750
1.870
472,758
+0.00(+0.00%)
Dec 29, 2004
1.870
1.940
1.750
1.870
472,758
+0.12(+6.86%)
Dec 28, 2004
1.750
1.850
1.700
1.750
183,020
+0.00(+0.00%)
Dec 27, 2004
1.750
1.850
1.700
1.750
183,020
-0.02(-1.13%)
Dec 23, 2004
1.770
1.900
1.730
1.770
250,250
+0.00(+0.00%)
Dec 22, 2004
1.770
1.900
1.730
1.770
250,250
-0.04(-2.11%)
Dec 21, 2004
1.808
1.850
1.650
1.808
247,657
+0.00(+0.00%)
Dec 20, 2004
1.808
1.850
1.650
1.808
247,657
+0.06(+3.62%)
Dec 17, 2004
1.745
1.900
1.720
1.745
976,110
+0.00(+0.00%)
Dec 16, 2004
1.745
1.900
1.720
1.745
976,110
-0.10(-5.42%)
Dec 15, 2004
1.845
1.970
1.770
1.845
569,926
+0.11(+6.65%)
Dec 14, 2004
1.730
2.250
1.520
1.730
361,654
+0.00(+0.00%)
Dec 13, 2004
1.730
2.250
1.520
1.730
361,654
-0.38(-18.01%)
Dec 10, 2004
2.110
2.250
2.050
2.110
76,602
+0.00(+0.00%)
Dec 09, 2004
2.110
2.250
2.050
2.110
76,602
-0.11(-5.14%)
Dec 08, 2004
2.224
2.350
2.150
2.224
98,053
+0.00(+0.00%)
Dec 07, 2004
2.224
2.350
2.150
2.224
98,053
-0.18(-7.32%)
Dec 06, 2004
2.400
2.400
2.200
2.400
274,670
+0.00(+0.00%)
Dec 03, 2004
2.400
2.400
2.200
2.400
274,670
+0.15(+6.67%)
Dec 02, 2004
2.250
2.301
1.840
2.250
93,184
+0.35(+18.42%)
Dec 01, 2004
1.900
2.050
1.900
1.900
300,300
+0.00(+0.00%)
Nov 30, 2004
1.900
2.050
1.900
1.900
300,300
-0.14(-6.69%)
Nov 29, 2004
2.036
2.150
1.980
2.036
222,530
-0.06(-3.03%)
Nov 26, 2004
2.100
2.200
2.050
2.100
66,508
-0.04(-1.87%)
Nov 24, 2004
2.140
2.200
2.080
2.140
69,587
+0.03(+1.42%)
Nov 23, 2004
2.110
2.260
2.110
2.110
246,362
+0.00(+0.00%)
Nov 22, 2004
2.110
2.260
2.110
2.110
246,362
-0.07(-3.21%)
Nov 19, 2004
2.180
2.245
2.100
2.180
216,444
+0.00(+0.00%)
Nov 18, 2004
2.180
2.245
2.100
2.180
216,444
+0.04(+1.63%)
Nov 17, 2004
2.145
2.145
2.010
2.145
66,660
+0.08(+3.87%)
Nov 16, 2004
2.065
2.110
2.000
2.065
150,330
+0.00(+0.00%)
Nov 15, 2004
2.065
2.110
2.000
2.065
150,330
-0.04(-1.67%)
Nov 12, 2004
2.100
2.250
2.100
2.100
76,510
-0.14(-6.25%)
Nov 11, 2004
2.240
2.380
2.200
2.240
179,060
+0.00(+0.00%)
Nov 10, 2004
2.240
2.380
2.200
2.240
179,060
-0.03(-1.32%)
Nov 09, 2004
2.270
2.300
2.200
2.270
42,635
+0.03(+1.24%)
Nov 08, 2004
2.242
2.301
2.240
2.242
40,440
-0.03(-1.44%)
Nov 05, 2004
2.275
2.315
2.220
2.275
23,103
+0.02(+1.11%)
Nov 04, 2004
2.250
2.400
2.240
2.250
80,080
+0.00(+0.00%)
Nov 03, 2004
2.250
2.400
2.240
2.250
80,080
-0.03(-1.32%)
Nov 02, 2004
2.280
2.390
2.250
2.280
65,370
+0.00(+0.00%)
Nov 01, 2004
2.280
2.390
2.250
2.280
65,370
+0.01(+0.44%)
Oct 29, 2004
2.270
2.270
2.200
2.270
30,410
+0.14(+6.43%)
Oct 28, 2004
2.133
2.240
2.133
2.133
45,960
+0.00(+0.00%)
Oct 27, 2004
2.133
2.240
2.133
2.133
45,960
-0.07(-3.05%)
Oct 26, 2004
2.200
2.229
2.150
2.200
32,850
+0.05(+2.33%)
Oct 25, 2004
2.150
2.210
2.150
2.150
7,943
-0.07(-3.15%)
Oct 22, 2004
2.220
2.260
2.160
2.220
19,100
-0.03(-1.33%)
Oct 21, 2004
2.250
2.250
2.100
2.250
81,827
+0.00(+0.00%)
Oct 20, 2004
2.250
2.250
2.100
2.250
81,827
+0.12(+5.39%)
Oct 19, 2004
2.135
2.300
2.135
2.135
49,993
-0.12(-5.12%)
Oct 18, 2004
2.250
2.300
2.180
2.250
20,680
-0.01(-0.61%)
Oct 15, 2004
2.264
2.300
2.150
2.264
20,581
+0.01(+0.63%)
Oct 14, 2004
2.250
2.284
2.150
2.250
8,800
+0.10(+4.90%)
Oct 13, 2004
2.145
2.200
2.095
2.145
57,162
+0.00(+0.00%)
Oct 12, 2004
2.145
2.200
2.095
2.145
57,162
+0.00(+0.23%)
Oct 11, 2004
2.140
2.180
2.098
2.140
199,115
+0.00(+0.00%)
Oct 08, 2004
2.140
2.180
2.098
2.140
199,115
-0.15(-6.55%)
Oct 07, 2004
2.290
2.328
2.240
2.290
12,470
-0.11(-4.42%)
Oct 06, 2004
2.396
2.402
2.355
2.396
39,890
+0.00(+0.00%)
Oct 05, 2004
2.396
2.402
2.355
2.396
39,890
-0.00(-0.17%)
Oct 04, 2004
2.400
2.432
2.380
2.400
29,940
+0.05(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.