Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fujitsu Ltd
(OP:
FJTSF
)
14.54
-0.04 (-0.27%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
6.320
6.320
6.320
6.320
274
+0.00(+0.00%)
Dec 30, 2004
6.320
6.320
6.320
6.320
274
+0.00(+0.00%)
Dec 29, 2004
6.320
6.320
6.320
6.320
274
+0.00(+0.00%)
Dec 28, 2004
6.320
6.320
6.320
6.320
274
+0.00(+0.00%)
Dec 27, 2004
6.320
6.320
6.320
6.320
274
+0.00(+0.00%)
Dec 23, 2004
6.320
6.320
6.320
6.320
274
+0.17(+2.76%)
Dec 22, 2004
6.150
6.150
6.150
6.150
100
+0.00(+0.00%)
Dec 21, 2004
6.150
6.150
6.150
6.150
100
+0.00(+0.00%)
Dec 20, 2004
6.150
6.150
6.150
6.150
100
+0.00(+0.00%)
Dec 17, 2004
6.150
6.150
6.150
6.150
100
+0.00(+0.00%)
Dec 16, 2004
6.150
6.150
6.150
6.150
100
+0.00(+0.00%)
Dec 15, 2004
6.150
6.150
6.150
6.150
100
-0.10(-1.60%)
Dec 14, 2004
6.250
6.250
6.250
6.250
100
+0.00(+0.00%)
Dec 13, 2004
6.250
6.250
6.250
6.250
100
+0.00(+0.00%)
Dec 10, 2004
6.250
6.250
6.250
6.250
100
+0.00(+0.00%)
Dec 09, 2004
6.250
6.250
6.250
6.250
100
+0.00(+0.00%)
Dec 08, 2004
6.250
6.250
6.250
6.250
100
+0.45(+7.76%)
Dec 07, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Dec 06, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Dec 03, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Dec 02, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Dec 01, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 30, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 29, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 26, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 24, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 23, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 22, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 19, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 18, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 17, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 16, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 15, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 12, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 11, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 10, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 09, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 08, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 05, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 04, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 03, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 02, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Nov 01, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Oct 29, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Oct 28, 2004
5.800
5.800
5.800
5.800
3,000
+0.00(+0.00%)
Oct 27, 2004
5.800
5.800
5.800
5.800
3,000
+0.10(+1.75%)
Oct 26, 2004
5.700
5.700
5.700
5.700
500
-0.10(-1.72%)
Oct 25, 2004
5.800
5.800
5.800
5.800
2,000
+0.00(+0.00%)
Oct 22, 2004
5.800
5.800
5.800
5.800
2,000
+0.00(+0.00%)
Oct 21, 2004
5.800
5.800
5.800
5.800
2,000
+0.00(+0.00%)
Oct 20, 2004
5.800
5.800
5.800
5.800
2,000
+0.00(+0.00%)
Oct 19, 2004
5.800
5.800
5.800
5.800
2,000
-0.05(-0.85%)
Oct 18, 2004
5.850
5.850
5.850
5.850
500
+0.00(+0.00%)
Oct 15, 2004
5.850
5.850
5.850
5.850
500
+0.00(+0.00%)
Oct 14, 2004
5.850
5.850
5.850
5.850
500
+0.00(+0.00%)
Oct 13, 2004
5.850
5.850
5.850
5.850
500
+0.00(+0.00%)
Oct 12, 2004
5.850
5.850
5.850
5.850
500
+0.00(+0.00%)
Oct 11, 2004
5.850
5.850
5.850
5.850
500
+0.00(+0.00%)
Oct 08, 2004
5.850
5.850
5.850
5.850
500
+0.00(+0.00%)
Oct 07, 2004
5.850
5.850
5.850
5.850
500
+0.00(+0.00%)
Oct 06, 2004
5.850
5.850
5.850
5.850
500
+0.00(+0.00%)
Oct 05, 2004
5.850
5.850
5.850
5.850
500
+0.00(+0.00%)
Oct 04, 2004
5.850
5.850
5.850
5.850
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.