Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.700
3.831
3.683
3.744
76,317
+0.07(+1.90%)
Dec 28, 2018
3.473
3.779
3.473
3.674
88,120
+0.17(+4.99%)
Dec 27, 2018
3.473
3.534
3.473
3.499
107,605
+0.01(+0.25%)
Dec 26, 2018
3.451
3.543
3.403
3.491
205,609
+0.04(+1.27%)
Dec 24, 2018
3.430
3.473
3.430
3.447
69,556
+0.00(+0.00%)
Dec 21, 2018
3.543
3.569
3.403
3.447
203,284
-0.09(-2.47%)
Dec 20, 2018
3.517
3.578
3.465
3.534
37,684
+0.02(+0.50%)
Dec 19, 2018
3.491
3.578
3.473
3.517
57,704
+0.03(+0.75%)
Dec 18, 2018
3.491
3.534
3.447
3.491
54,696
+0.01(+0.25%)
Dec 17, 2018
3.438
3.534
3.435
3.482
766,881
+0.04(+1.27%)
Dec 14, 2018
3.465
3.526
3.386
3.438
516,461
-0.05(-1.50%)
Dec 13, 2018
3.491
3.578
3.456
3.491
638,365
+0.04(+1.27%)
Dec 12, 2018
3.679
3.679
3.412
3.447
69,549
-0.09(-2.47%)
Dec 11, 2018
3.595
3.613
3.534
3.534
103,978
-0.04(-1.22%)
Dec 10, 2018
3.630
3.630
3.530
3.578
40,421
-0.04(-1.20%)
Dec 07, 2018
3.630
3.630
3.560
3.622
39,877
+0.00(+0.00%)
Dec 06, 2018
3.639
3.735
3.578
3.622
24,223
-0.06(-1.66%)
Dec 04, 2018
3.709
3.796
3.648
3.683
68,296
-0.01(-0.24%)
Dec 03, 2018
3.735
3.752
3.639
3.691
34,012
+0.03(+0.95%)
Nov 30, 2018
3.683
3.683
3.552
3.656
36,096
-0.02(-0.59%)
Nov 29, 2018
3.552
3.796
3.526
3.678
20,092
+0.14(+4.07%)
Nov 28, 2018
3.560
3.578
3.482
3.534
66,798
-0.03(-0.74%)
Nov 27, 2018
3.604
3.665
3.526
3.560
28,175
-0.03(-0.97%)
Nov 26, 2018
3.604
3.656
3.587
3.595
15,700
+0.00(+0.00%)
Nov 23, 2018
3.674
3.683
3.595
3.595
14,896
-0.04(-1.20%)
Nov 21, 2018
3.639
3.639
3.639
0
+0.02(+0.48%)
Nov 20, 2018
3.683
3.683
3.595
3.622
34,624
-0.03(-0.95%)
Nov 19, 2018
3.726
3.744
3.648
3.656
14,197
-0.10(-2.56%)
Nov 16, 2018
3.805
3.962
3.752
3.752
23,032
-0.10(-2.71%)
Nov 15, 2018
3.927
3.927
3.768
3.857
18,646
-0.07(-1.78%)
Nov 14, 2018
3.997
4.109
3.910
3.927
22,666
-0.07(-1.75%)
Nov 13, 2018
4.145
4.163
3.962
3.997
11,658
-0.10(-2.55%)
Nov 12, 2018
3.814
4.284
3.814
4.102
164,094
+0.26(+6.82%)
Nov 09, 2018
3.787
3.883
3.761
3.840
68,296
-0.03(-0.68%)
Nov 08, 2018
3.944
3.962
3.805
3.866
35,912
-0.06(-1.56%)
Nov 07, 2018
3.988
3.988
3.862
3.927
10,373
-0.08(-1.96%)
Nov 06, 2018
3.892
4.080
3.892
4.006
85,864
+0.12(+3.15%)
Nov 05, 2018
3.883
4.040
3.883
3.883
36,231
+0.01(+0.23%)
Nov 02, 2018
3.944
4.023
3.875
3.875
43,888
-0.05(-1.33%)
Nov 01, 2018
3.866
4.058
3.866
3.927
35,685
+0.07(+1.81%)
Oct 31, 2018
3.918
4.012
3.857
3.857
45,746
-0.03(-0.67%)
Oct 30, 2018
3.918
3.988
3.883
3.883
43,313
-0.08(-1.98%)
Oct 29, 2018
3.971
4.154
3.883
3.962
115,161
+0.03(+0.67%)
Oct 26, 2018
3.918
4.023
3.892
3.936
278,341
+0.00(+0.00%)
Oct 25, 2018
4.119
4.171
3.936
3.936
140,906
-0.17(-4.04%)
Oct 24, 2018
4.032
4.145
4.023
4.102
135,320
+0.03(+0.86%)
Oct 23, 2018
3.944
4.180
3.944
4.067
13,122
+0.05(+1.30%)
Oct 22, 2018
4.206
4.294
4.006
4.014
116,533
-0.20(-4.76%)
Oct 19, 2018
4.259
4.302
4.154
4.215
22,918
-0.04(-0.92%)
Oct 18, 2018
4.468
4.501
4.238
4.254
24,748
-0.21(-4.79%)
Oct 17, 2018
4.154
4.468
4.154
4.468
82,168
+0.29(+6.89%)
Oct 16, 2018
3.988
4.294
3.966
4.180
51,374
+0.19(+4.81%)
Oct 15, 2018
4.058
4.067
3.927
3.988
67,632
-0.08(-1.93%)
Oct 12, 2018
3.910
4.067
3.883
4.067
246,485
+0.17(+4.48%)
Oct 11, 2018
3.944
4.023
3.883
3.892
115,983
-0.07(-1.76%)
Oct 10, 2018
4.163
4.241
3.962
3.962
68,799
-0.17(-4.02%)
Oct 09, 2018
4.102
4.259
4.060
4.128
22,732
+0.03(+0.64%)
Oct 08, 2018
4.180
4.180
4.058
4.102
86,014
-0.07(-1.67%)
Oct 05, 2018
4.215
4.276
4.145
4.171
83,765
-0.06(-1.44%)
Oct 04, 2018
4.189
4.311
4.189
4.232
79,087
+0.02(+0.41%)
Oct 03, 2018
4.259
4.294
4.102
4.215
180,600
+0.00(+0.00%)
Oct 02, 2018
4.110
4.241
4.068
4.215
36,124
+0.11(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.