Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
22.58
24.15
22.82
23.63
286,583
+0.47(+2.02%)
Dec 30, 2002
24.55
25.60
22.70
23.17
872,794
-1.42(-5.79%)
Dec 27, 2002
22.86
25.20
21.02
24.59
897,390
+2.47(+11.18%)
Dec 26, 2002
20.25
22.12
20.25
22.12
294,534
+1.76(+8.66%)
Dec 24, 2002
20.28
20.46
19.92
20.36
27,701
+0.23(+1.16%)
Dec 23, 2002
19.67
20.28
18.96
20.12
75,527
+0.36(+1.83%)
Dec 20, 2002
19.67
19.88
18.96
19.76
117,142
-0.08(-0.41%)
Dec 19, 2002
19.00
19.91
18.85
19.84
366,335
+1.09(+5.79%)
Dec 18, 2002
18.15
19.25
17.98
18.76
135,776
+0.72(+4.01%)
Dec 17, 2002
18.23
18.51
18.03
18.03
124,347
-0.01(-0.04%)
Dec 16, 2002
18.43
18.52
17.84
18.04
161,366
-0.27(-1.49%)
Dec 13, 2002
18.87
19.01
18.11
18.31
166,956
-0.25(-1.35%)
Dec 12, 2002
16.58
18.68
16.50
18.56
408,447
+2.08(+12.65%)
Dec 11, 2002
16.02
16.58
15.95
16.48
92,298
+0.13(+0.79%)
Dec 10, 2002
16.66
16.81
15.35
16.35
476,770
-0.31(-1.88%)
Dec 09, 2002
15.90
16.66
15.71
16.66
229,937
+0.99(+6.31%)
Dec 06, 2002
14.68
16.01
14.68
15.67
437,763
+1.19(+8.23%)
Dec 05, 2002
14.18
14.49
14.09
14.48
91,676
+0.47(+3.39%)
Dec 04, 2002
14.09
14.09
13.97
14.01
18,757
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.