Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
13260
12280
12280
12280
57
-1120.00(-8.36%)
Dec 30, 2014
13360
13800
13360
13400
9
+160.00(+1.21%)
Dec 29, 2014
13000
13820
13000
13240
24
+100.00(+0.76%)
Dec 26, 2014
13870
13960
13000
13140
14
-660.00(-4.78%)
Dec 24, 2014
14160
13800
13800
13800
7
+120.00(+0.88%)
Dec 23, 2014
14000
14000
13440
13680
7
+180.00(+1.33%)
Dec 22, 2014
14220
14740
13500
13500
16
-500.00(-3.57%)
Dec 19, 2014
12720
14460
12720
14000
15
+1280.00(+10.06%)
Dec 18, 2014
12280
13228
12102
12720
25
+620.00(+5.12%)
Dec 17, 2014
11900
12100
11900
12100
3
+460.00(+3.95%)
Dec 16, 2014
11860
11980
11600
11640
3
-160.00(-1.36%)
Dec 15, 2014
12000
12134
11800
11800
7
-100.00(-0.84%)
Dec 12, 2014
11740
12000
11740
11900
3
-60.00(-0.50%)
Dec 11, 2014
12000
12100
11680
11960
6
+80.00(+0.67%)
Dec 10, 2014
11700
11978
11680
11880
3
-20.00(-0.17%)
Dec 09, 2014
12620
12620
11680
11900
4
-20.00(-0.17%)
Dec 08, 2014
11900
12000
11700
11920
17
+20.00(+0.17%)
Dec 05, 2014
11940
12180
11680
11900
17
+0.00(+0.00%)
Dec 04, 2014
12040
12040
11720
11900
45
-80.00(-0.67%)
Dec 03, 2014
11840
12000
11708
11980
43
+200.00(+1.70%)
Dec 02, 2014
11900
12000
11680
11780
13
+59.80(+0.51%)
Dec 01, 2014
12000
12000
11700
11720
10
-179.80(-1.51%)
Nov 28, 2014
11840
11900
11700
11900
3
+40.00(+0.34%)
Nov 26, 2014
11856
11860
11860
11860
4
+60.00(+0.51%)
Nov 25, 2014
11720
11900
11620
11800
2
-100.00(-0.84%)
Nov 24, 2014
11797
11920
11740
11900
10
+20.00(+0.17%)
Nov 21, 2014
11740
12000
11560
11880
18
+140.00(+1.19%)
Nov 20, 2014
11640
11800
11640
11740
10
+40.00(+0.34%)
Nov 19, 2014
11540
11840
11540
11700
17
-40.00(-0.34%)
Nov 18, 2014
11880
12200
11700
11740
19
-20.00(-0.17%)
Nov 17, 2014
12705
12860
11640
11760
36
-980.00(-7.69%)
Nov 14, 2014
12880
13160
12740
12740
3
-100.20(-0.78%)
Nov 13, 2014
13180
13180
12827
12840
6
-199.80(-1.53%)
Nov 12, 2014
13010
13400
13000
13040
6
-200.00(-1.51%)
Nov 11, 2014
13120
13440
13120
13240
5
+0.00(+0.00%)
Nov 10, 2014
13600
13680
13122
13240
6
+240.00(+1.85%)
Nov 07, 2014
13440
13440
13000
13000
7
-40.00(-0.31%)
Nov 06, 2014
13000
13628
13000
13040
5
+20.00(+0.15%)
Nov 05, 2014
13737
13737
13000
13020
2
-700.00(-5.10%)
Nov 04, 2014
13520
13780
13500
13720
1
+200.00(+1.48%)
Nov 03, 2014
14520
14520
13000
13520
12
-680.00(-4.79%)
Oct 31, 2014
14380
14860
13900
14200
15
-160.00(-1.11%)
Oct 30, 2014
14100
14620
13800
14360
8
+360.00(+2.57%)
Oct 29, 2014
14720
14720
13800
14000
11
-840.00(-5.66%)
Oct 28, 2014
14100
15040
13900
14840
14
+600.00(+4.21%)
Oct 27, 2014
13920
14300
13580
14240
10
+660.00(+4.86%)
Oct 24, 2014
13540
13880
13300
13580
4
+380.00(+2.88%)
Oct 23, 2014
13860
13960
13100
13200
4
+180.00(+1.38%)
Oct 22, 2014
13400
14040
13020
13020
6
-380.00(-2.84%)
Oct 21, 2014
13100
13400
13035
13400
6
+200.00(+1.52%)
Oct 20, 2014
13320
13320
13200
13200
5
-200.00(-1.49%)
Oct 17, 2014
13400
13400
12940
13400
7
+260.00(+1.98%)
Oct 16, 2014
13280
13280
12840
13140
10
+520.00(+4.12%)
Oct 15, 2014
12920
13380
12580
12620
3
-40.00(-0.32%)
Oct 14, 2014
12440
13120
12300
12660
9
+300.00(+2.43%)
Oct 13, 2014
12300
13620
12300
12360
17
+320.00(+2.66%)
Oct 10, 2014
11900
12200
11900
12040
11
+80.00(+0.67%)
Oct 09, 2014
12000
12200
11960
11960
16
-40.00(-0.33%)
Oct 08, 2014
12140
12280
12000
12000
15
-300.00(-2.44%)
Oct 07, 2014
12440
13279
12100
12300
30
-500.00(-3.91%)
Oct 06, 2014
12680
13000
12420
12800
12
+140.00(+1.11%)
Oct 03, 2014
12680
13140
12580
12660
15
-20.00(-0.16%)
Oct 02, 2014
12660
13020
12460
12680
8
-80.00(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.