Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.9998	0.9829	0.9829	0.9829	27,257	+0.00(+0.14%)
Dec 30, 2015	0.9745	0.9998	0.9745	0.9816	16,964	+0.02(+1.60%)
Dec 29, 2015	1.050	1.092	0.9661	0.9661	95,715	-0.08(-7.26%)
Dec 28, 2015	1.092	1.092	1.042	1.042	47,948	-0.03(-3.12%)
Dec 24, 2015	1.017	1.075	1.075	1.075	21,663	-0.01(-0.78%)
Dec 23, 2015	1.025	1.092	1.024	1.084	35,737	+0.05(+5.15%)
Dec 22, 2015	1.008	1.050	1.008	1.031	31,939	+0.01(+0.69%)
Dec 21, 2015	1.017	1.042	1.017	1.024	23,940	-0.03(-2.53%)
Dec 18, 2015	0.9409	1.050	0.9107	1.050	58,379	+0.08(+8.70%)
Dec 17, 2015	0.9409	0.9829	0.8989	0.9661	24,614	+0.04(+4.55%)
Dec 16, 2015	0.8939	0.9745	0.8569	0.9241	93,274	+0.01(+0.92%)
Dec 15, 2015	0.9577	0.9829	0.9157	0.9157	30,069	-0.03(-3.54%)
Dec 14, 2015	0.9577	0.9829	0.9409	0.9493	15,008	-0.03(-2.59%)
Dec 11, 2015	0.9745	0.9998	0.9577	0.9745	39,951	+0.00(+0.00%)
Dec 10, 2015	1.084	1.117	0.9409	0.9745	47,795	-0.09(-8.48%)
Dec 09, 2015	1.065	1.115	1.048	1.065	35,215	+0.01(+0.79%)
Dec 08, 2015	1.048	1.115	1.048	1.056	88,714	+0.03(+2.44%)
Dec 07, 2015	1.115	1.157	1.031	1.031	39,958	-0.08(-7.45%)
Dec 04, 2015	1.098	1.132	1.098	1.114	16,185	+0.02(+2.23%)
Dec 03, 2015	1.082	1.090	1.049	1.090	76,379	+0.01(+0.77%)
Dec 02, 2015	1.090	1.090	1.056	1.082	27,870	+0.02(+1.86%)
Dec 01, 2015	1.065	1.082	1.056	1.062	44,213	+0.01(+0.51%)
Nov 30, 2015	0.9894	1.056	0.9894	1.056	26,064	+0.08(+7.69%)
Nov 27, 2015	0.9600	1.048	0.9055	0.9810	27,308	+0.02(+1.74%)
Nov 25, 2015	0.9055	0.9642	0.9642	0.9642	18,605	+0.07(+7.48%)
Nov 24, 2015	0.9223	1.023	0.8469	0.8972	211,142	-0.05(-5.31%)
Nov 23, 2015	0.9894	1.090	0.9223	0.9475	513,868	-0.09(-8.87%)
Nov 20, 2015	1.107	1.107	0.9978	1.040	209,400	-0.06(-5.34%)
Nov 19, 2015	1.115	1.149	1.098	1.098	33,472	-0.02(-1.50%)
Nov 18, 2015	1.174	1.191	1.115	1.115	84,415	-0.03(-2.92%)
Nov 17, 2015	1.157	1.224	1.124	1.149	45,263	-0.02(-1.44%)
Nov 16, 2015	1.191	1.207	1.165	1.165	27,981	-0.03(-2.11%)
Nov 13, 2015	1.191	1.199	1.157	1.191	9,914	+0.05(+4.41%)
Nov 12, 2015	1.190	1.207	1.140	1.140	47,562	+0.00(+0.00%)
Nov 11, 2015	1.283	1.283	1.140	1.140	86,595	-0.13(-9.93%)
Nov 10, 2015	1.224	1.350	1.224	1.266	19,925	+0.06(+4.86%)
Nov 09, 2015	1.174	1.207	1.157	1.207	27,718	+0.05(+4.35%)
Nov 06, 2015	1.165	1.199	1.157	1.157	23,972	-0.02(-1.43%)
Nov 05, 2015	1.224	1.224	1.165	1.174	9,425	-0.01(-0.53%)
Nov 04, 2015	1.222	1.222	1.180	1.180	17,536	+0.02(+1.73%)
Nov 03, 2015	1.180	1.222	1.155	1.160	39,190	-0.04(-3.08%)
Nov 02, 2015	1.281	1.322	1.189	1.197	35,034	+0.01(+0.70%)
Oct 30, 2015	1.255	1.289	1.186	1.189	21,610	-0.03(-2.74%)
Oct 29, 2015	1.255	1.297	1.214	1.222	10,363	-0.03(-2.67%)
Oct 28, 2015	1.306	1.339	1.222	1.255	31,820	-0.03(-1.96%)
Oct 27, 2015	1.364	1.364	1.272	1.281	11,605	+0.03(+1.99%)
Oct 26, 2015	1.331	1.456	1.230	1.256	124,241	-0.09(-6.83%)
Oct 23, 2015	1.356	1.413	1.314	1.348	25,092	+0.01(+0.63%)
Oct 22, 2015	1.297	1.490	1.272	1.339	162,006	+0.07(+5.26%)
Oct 21, 2015	1.281	1.331	1.255	1.272	10,421	+0.01(+0.66%)
Oct 20, 2015	1.247	1.289	1.222	1.264	19,713	+0.01(+0.67%)
Oct 19, 2015	1.255	1.289	1.180	1.255	44,599	-0.04(-3.23%)
Oct 16, 2015	1.239	1.297	1.230	1.297	20,588	+0.07(+5.44%)
Oct 15, 2015	1.289	1.289	1.214	1.230	21,772	+0.07(+5.76%)
Oct 14, 2015	1.322	1.322	1.147	1.163	78,444	-0.08(-6.71%)
Oct 13, 2015	1.281	1.339	1.239	1.247	44,823	-0.04(-2.80%)
Oct 12, 2015	1.289	1.381	1.255	1.283	14,396	-0.01(-1.10%)
Oct 09, 2015	1.389	1.389	1.297	1.297	52,472	-0.08(-6.05%)
Oct 08, 2015	1.339	1.389	1.339	1.381	4,546	+0.03(+2.01%)
Oct 07, 2015	1.396	1.404	1.354	1.354	5,229	-0.03(-2.41%)
Oct 06, 2015	1.362	1.437	1.337	1.387	33,274	+0.03(+2.47%)
Oct 05, 2015	1.371	1.379	1.354	1.354	45,343	-0.03(-2.06%)
Oct 02, 2015	1.437	1.446	1.355	1.382	183,861	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.