Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.695
6.726
6.596
6.680
98,483
-0.02(-0.34%)
Dec 29, 2005
6.680
6.863
6.672
6.703
89,532
-0.01(-0.11%)
Dec 28, 2005
6.711
6.749
6.558
6.711
141,102
+0.00(+0.00%)
Dec 27, 2005
6.711
6.749
6.665
6.711
111,597
-0.04(-0.56%)
Dec 23, 2005
6.665
6.772
6.665
6.749
25,787
+0.12(+1.84%)
Dec 22, 2005
6.695
6.756
6.627
6.627
67,081
-0.18(-2.58%)
Dec 21, 2005
6.688
6.802
6.688
6.802
39,944
+0.09(+1.36%)
Dec 20, 2005
6.718
6.756
6.650
6.711
17,862
-0.08(-1.12%)
Dec 19, 2005
6.787
6.817
6.749
6.787
35,332
+0.00(+0.00%)
Dec 16, 2005
6.985
6.985
6.779
6.787
141,492
-0.14(-2.09%)
Dec 15, 2005
6.863
7.138
6.848
6.932
73,751
+0.05(+0.66%)
Dec 14, 2005
7.221
7.221
6.817
6.886
209,047
-0.27(-3.73%)
Dec 13, 2005
7.275
7.305
7.115
7.153
54,188
-0.14(-1.99%)
Dec 12, 2005
7.206
7.305
7.176
7.298
90,456
+0.16(+2.24%)
Dec 09, 2005
7.237
7.237
7.023
7.138
31,230
-0.11(-1.58%)
Dec 08, 2005
7.130
7.252
7.092
7.252
27,239
+0.13(+1.82%)
Dec 07, 2005
6.993
7.237
6.977
7.122
105,656
+0.06(+0.86%)
Dec 06, 2005
6.894
7.176
6.894
7.061
67,404
+0.14(+1.98%)
Dec 05, 2005
6.833
7.023
6.810
6.924
78,659
-0.01(-0.11%)
Dec 02, 2005
7.138
7.252
6.878
6.932
188,050
-0.13(-1.84%)
Dec 01, 2005
6.863
7.176
6.848
7.061
125,316
+0.15(+2.21%)
Nov 30, 2005
7.061
7.229
6.909
6.909
38,370
-0.12(-1.74%)
Nov 29, 2005
6.871
7.115
6.871
7.031
71,558
+0.10(+1.43%)
Nov 28, 2005
7.138
7.336
6.863
6.932
132,598
-0.27(-3.81%)
Nov 25, 2005
7.221
7.412
7.191
7.206
26,890
+0.02(+0.21%)
Nov 23, 2005
7.298
7.404
7.168
7.191
31,294
-0.06(-0.84%)
Nov 22, 2005
7.244
7.389
7.023
7.252
40,083
-0.03(-0.42%)
Nov 21, 2005
7.321
7.435
7.282
7.282
49,578
-0.03(-0.42%)
Nov 18, 2005
7.359
7.473
7.300
7.313
63,838
-0.05(-0.62%)
Nov 17, 2005
7.374
7.397
7.305
7.359
58,031
-0.03(-0.41%)
Nov 16, 2005
7.557
7.557
7.366
7.389
72,531
-0.16(-2.12%)
Nov 15, 2005
7.679
7.694
7.351
7.549
197,825
-0.14(-1.79%)
Nov 14, 2005
7.519
7.748
7.450
7.687
279,472
+0.20(+2.65%)
Nov 11, 2005
7.382
7.732
7.374
7.488
128,525
+0.11(+1.45%)
Nov 10, 2005
7.549
7.549
7.214
7.382
170,485
-0.12(-1.63%)
Nov 09, 2005
7.412
7.603
7.374
7.504
178,638
+0.11(+1.55%)
Nov 08, 2005
7.572
7.572
7.366
7.389
73,293
-0.22(-2.91%)
Nov 07, 2005
7.435
7.649
7.435
7.610
205,155
+0.13(+1.73%)
Nov 04, 2005
7.389
7.496
7.252
7.481
90,503
+0.12(+1.66%)
Nov 03, 2005
7.016
7.374
6.894
7.359
142,393
+0.36(+5.12%)
Nov 02, 2005
6.802
7.046
6.726
7.000
34,125
+0.23(+3.38%)
Nov 01, 2005
6.916
7.061
6.665
6.772
127,438
-0.27(-3.90%)
Oct 31, 2005
6.962
7.061
6.962
7.046
22,353
+0.16(+2.33%)
Oct 28, 2005
6.749
6.970
6.711
6.886
51,957
+0.18(+2.73%)
Oct 27, 2005
6.718
6.817
6.680
6.703
36,842
+0.05(+0.69%)
Oct 26, 2005
6.718
6.733
6.558
6.657
240,222
-0.08(-1.24%)
Oct 25, 2005
6.756
6.794
6.627
6.741
78,246
-0.10(-1.45%)
Oct 24, 2005
6.833
6.855
6.825
6.840
5,975
+0.02(+0.22%)
Oct 21, 2005
6.840
6.863
6.787
6.825
11,364
-0.06(-0.89%)
Oct 20, 2005
6.794
6.916
6.794
6.886
35,610
+0.05(+0.67%)
Oct 19, 2005
6.810
6.840
6.733
6.840
110,172
-0.02(-0.22%)
Oct 18, 2005
6.802
6.894
6.787
6.855
23,520
-0.02(-0.33%)
Oct 17, 2005
6.855
6.886
6.779
6.878
35,661
+0.02(+0.22%)
Oct 14, 2005
7.138
7.138
6.833
6.863
65,072
-0.16(-2.28%)
Oct 13, 2005
6.878
7.183
6.871
7.023
53,423
+0.07(+0.99%)
Oct 12, 2005
6.833
7.054
6.833
6.955
45,850
+0.04(+0.55%)
Oct 11, 2005
6.932
7.031
6.802
6.916
21,015
-0.08(-1.20%)
Oct 10, 2005
6.802
7.000
6.802
7.000
11,836
+0.13(+1.89%)
Oct 07, 2005
6.909
6.985
6.817
6.871
75,336
-0.08(-1.21%)
Oct 06, 2005
6.909
6.955
6.909
6.955
20,589
+0.02(+0.22%)
Oct 05, 2005
7.031
7.031
6.939
6.939
14,278
-0.15(-2.15%)
Oct 04, 2005
7.206
7.206
7.038
7.092
27,379
-0.11(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.