Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.80
+0.26 (+1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.980
6.110
5.940
5.970
301,606
-0.04(-0.67%)
Dec 29, 2011
6.060
6.160
5.970
6.010
139,944
-0.04(-0.66%)
Dec 28, 2011
6.100
6.260
5.880
6.050
217,119
-0.05(-0.82%)
Dec 27, 2011
6.130
6.410
6.090
6.100
275,024
-0.09(-1.45%)
Dec 23, 2011
6.230
6.250
5.990
6.190
149,055
+0.19(+3.17%)
Dec 21, 2011
6.110
6.110
5.830
6.000
236,210
-0.11(-1.80%)
Dec 20, 2011
5.900
6.248
5.770
6.110
599,904
+0.34(+5.89%)
Dec 19, 2011
5.960
6.090
5.720
5.770
371,484
-0.11(-1.87%)
Dec 16, 2011
5.880
6.140
5.750
5.880
542,383
+0.08(+1.38%)
Dec 15, 2011
5.610
5.800
5.551
5.800
221,440
+0.29(+5.26%)
Dec 14, 2011
5.620
5.690
5.450
5.510
354,899
-0.15(-2.65%)
Dec 13, 2011
5.870
5.930
5.630
5.660
331,219
-0.21(-3.58%)
Dec 12, 2011
5.980
6.010
5.750
5.870
534,454
-0.12(-2.00%)
Dec 09, 2011
5.920
6.070
5.860
5.990
319,603
+0.08(+1.35%)
Dec 08, 2011
6.160
6.190
5.850
5.910
383,432
-0.31(-4.98%)
Dec 07, 2011
5.660
6.390
5.660
6.220
1,009,902
+0.55(+9.70%)
Dec 06, 2011
5.850
5.850
5.570
5.670
348,079
-0.02(-0.35%)
Dec 05, 2011
5.810
5.880
5.600
5.690
541,170
-0.01(-0.18%)
Dec 02, 2011
5.980
5.980
5.630
5.700
706,292
-0.31(-5.16%)
Dec 01, 2011
5.000
6.239
5.000
6.010
4,279,804
+1.01(+20.20%)
Nov 30, 2011
5.220
5.220
4.970
5.000
496,667
-0.01(-0.20%)
Nov 29, 2011
4.900
5.250
4.900
5.010
495,849
+0.19(+3.94%)
Nov 28, 2011
4.820
4.940
4.710
4.820
344,029
+0.17(+3.66%)
Nov 25, 2011
4.740
4.740
4.610
4.650
195,667
-0.13(-2.72%)
Nov 23, 2011
5.110
5.140
4.730
4.780
347,766
-0.38(-7.36%)
Nov 22, 2011
5.260
5.480
5.150
5.160
186,247
-0.09(-1.71%)
Nov 21, 2011
5.260
5.310
5.220
5.250
208,176
-0.13(-2.42%)
Nov 18, 2011
5.320
5.460
5.260
5.380
146,798
+0.07(+1.32%)
Nov 17, 2011
5.390
5.400
5.200
5.310
313,529
-0.07(-1.30%)
Nov 16, 2011
5.400
5.480
5.340
5.380
418,323
-0.04(-0.74%)
Nov 15, 2011
5.510
5.510
5.410
5.420
598,896
-0.08(-1.45%)
Nov 14, 2011
5.750
5.780
5.470
5.500
395,607
-0.27(-4.68%)
Nov 11, 2011
5.750
5.800
5.690
5.770
249,283
+0.07(+1.23%)
Nov 10, 2011
5.640
5.820
5.570
5.700
462,725
+0.19(+3.45%)
Nov 09, 2011
5.480
5.700
5.470
5.510
353,216
-0.10(-1.78%)
Nov 08, 2011
5.670
5.700
5.490
5.610
217,635
-0.01(-0.18%)
Nov 07, 2011
5.600
5.690
5.515
5.620
291,728
-0.03(-0.53%)
Nov 04, 2011
6.140
6.240
5.553
5.650
424,277
-0.58(-9.31%)
Nov 03, 2011
6.260
6.350
6.093
6.230
233,757
+0.06(+0.97%)
Nov 02, 2011
6.110
6.280
6.070
6.170
200,318
+0.14(+2.32%)
Nov 01, 2011
6.100
6.250
6.000
6.030
317,106
-0.30(-4.74%)
Oct 31, 2011
6.570
6.570
6.280
6.330
124,784
-0.36(-5.38%)
Oct 28, 2011
6.870
6.960
6.640
6.690
310,299
-0.23(-3.32%)
Oct 27, 2011
6.650
7.050
6.480
6.920
299,282
+0.50(+7.79%)
Oct 26, 2011
6.400
6.500
6.270
6.420
139,332
+0.13(+2.07%)
Oct 25, 2011
6.540
6.620
6.250
6.290
245,099
-0.29(-4.41%)
Oct 24, 2011
6.370
6.670
6.370
6.580
151,211
+0.20(+3.13%)
Oct 21, 2011
6.310
6.500
6.160
6.380
232,140
+0.19(+3.07%)
Oct 20, 2011
6.520
6.560
6.000
6.190
232,856
-0.34(-5.21%)
Oct 19, 2011
6.780
6.850
6.500
6.530
160,793
-0.29(-4.25%)
Oct 18, 2011
6.570
6.870
6.520
6.820
172,665
+0.29(+4.44%)
Oct 17, 2011
6.860
6.900
6.450
6.530
230,211
-0.40(-5.77%)
Oct 14, 2011
7.030
7.250
6.760
6.930
251,402
-0.03(-0.43%)
Oct 13, 2011
6.840
7.000
6.790
6.960
173,918
+0.06(+0.87%)
Oct 12, 2011
7.000
7.005
6.880
6.900
293,752
-0.02(-0.29%)
Oct 11, 2011
6.390
7.080
6.390
6.920
362,668
+0.45(+6.96%)
Oct 10, 2011
6.160
6.500
6.145
6.470
429,268
+0.43(+7.12%)
Oct 07, 2011
6.280
6.330
6.010
6.040
199,768
-0.19(-3.05%)
Oct 06, 2011
6.270
6.300
6.210
6.230
282,364
-0.01(-0.16%)
Oct 05, 2011
6.200
6.420
6.000
6.240
368,512
+0.10(+1.63%)
Oct 04, 2011
5.800
6.210
5.760
6.140
925,313
+0.27(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.