Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.267	2.286	2.191	2.219	26,364	+0.06(+2.64%)
Dec 29, 2005	2.152	2.191	2.143	2.162	24,763	+0.05(+2.25%)
Dec 28, 2005	2.076	2.191	2.076	2.114	35,068	+0.04(+1.84%)
Dec 27, 2005	2.057	2.076	2.048	2.076	12,389	+0.03(+1.40%)
Dec 23, 2005	2.084	2.095	2.048	2.048	12,284	-0.05(-2.27%)
Dec 22, 2005	2.095	2.105	2.048	2.095	26,250	+0.04(+1.85%)
Dec 21, 2005	2.095	2.095	2.048	2.057	22,994	+0.01(+0.46%)
Dec 20, 2005	1.952	2.095	1.952	2.048	25,078	+0.08(+3.87%)
Dec 19, 2005	2.029	2.029	1.962	1.971	20,180	-0.03(-1.43%)
Dec 16, 2005	2.038	2.048	2.000	2.000	3,674	+0.00(+0.00%)
Dec 15, 2005	2.000	2.038	2.000	2.000	28,824	+0.00(+0.00%)
Dec 14, 2005	2.095	2.095	1.981	2.000	4,229	-0.06(-2.77%)
Dec 13, 2005	2.076	2.114	2.000	2.057	13,309	-0.00(-0.00%)
Dec 12, 2005	2.276	2.276	2.057	2.057	16,904	-0.08(-3.57%)
Dec 09, 2005	2.124	2.152	2.086	2.133	8,234	-0.04(-1.76%)
Dec 08, 2005	2.019	2.171	2.019	2.171	23,053	+0.14(+7.04%)
Dec 07, 2005	2.114	2.114	1.962	2.029	62,005	+0.07(+3.40%)
Dec 06, 2005	2.095	2.133	1.962	1.962	37,584	-0.17(-8.04%)
Dec 05, 2005	2.048	2.143	2.048	2.133	11,787	+0.04(+1.82%)
Dec 02, 2005	1.971	2.191	1.971	2.095	40,342	+0.09(+4.44%)
Dec 01, 2005	2.048	2.048	1.971	2.006	11,167	-0.04(-1.98%)
Nov 30, 2005	2.133	2.133	2.047	2.047	5,039	+0.01(+0.42%)
Nov 29, 2005	1.952	2.191	1.952	2.038	13,649	+0.10(+5.42%)
Nov 28, 2005	2.048	2.152	1.905	1.933	59,684	-0.06(-2.87%)
Nov 25, 2005	2.105	2.114	1.991	1.991	6,982	-0.15(-7.11%)
Nov 23, 2005	2.095	2.191	2.035	2.143	8,445	-0.02(-0.86%)
Nov 22, 2005	1.971	2.191	1.971	2.162	18,888	+0.16(+8.07%)
Nov 21, 2005	2.030	2.057	1.971	2.000	41,289	-0.06(-2.78%)
Nov 18, 2005	1.962	2.152	1.944	2.057	40,182	+0.01(+0.46%)
Nov 17, 2005	2.134	2.134	1.952	2.048	61,080	-0.09(-4.02%)
Nov 16, 2005	2.143	2.295	2.057	2.133	20,182	-0.06(-2.61%)
Nov 15, 2005	2.171	2.272	2.143	2.191	18,869	+0.08(+3.60%)
Nov 14, 2005	2.095	2.133	2.095	2.114	944	+0.06(+2.77%)
Nov 11, 2005	2.141	2.238	2.057	2.057	17,481	-0.07(-3.13%)
Nov 10, 2005	2.178	2.286	2.124	2.124	9,659	-0.02(-0.89%)
Nov 09, 2005	2.191	2.191	2.143	2.143	4,283	-0.02(-0.88%)
Nov 08, 2005	2.286	2.286	2.095	2.162	30,658	-0.12(-5.42%)
Nov 07, 2005	2.286	2.343	2.219	2.286	9,386	+0.05(+2.13%)
Nov 04, 2005	2.124	2.352	1.981	2.238	13,366	+0.02(+0.85%)
Nov 03, 2005	2.150	2.352	2.150	2.219	6,835	-0.10(-4.51%)
Nov 02, 2005	2.267	2.352	2.181	2.324	7,822	+0.13(+6.09%)
Nov 01, 2005	2.286	2.286	2.181	2.191	17,434	+0.01(+0.44%)
Oct 31, 2005	2.219	2.362	2.010	2.181	16,642	-0.14(-6.15%)
Oct 28, 2005	2.381	2.438	2.295	2.324	64,216	-0.07(-2.79%)
Oct 27, 2005	2.572	2.638	2.286	2.391	41,464	-0.13(-5.28%)
Oct 26, 2005	2.381	2.524	2.295	2.524	35,335	+0.36(+16.74%)
Oct 25, 2005	2.381	2.381	2.162	2.162	52,151	-0.12(-5.42%)
Oct 24, 2005	2.171	2.286	2.067	2.286	22,582	+0.25(+12.15%)
Oct 21, 2005	1.857	2.038	1.857	2.038	22,597	+0.21(+11.46%)
Oct 20, 2005	1.886	1.905	1.781	1.829	42,026	+0.01(+0.52%)
Oct 19, 2005	1.829	1.952	1.819	1.819	18,909	-0.01(-0.52%)
Oct 18, 2005	2.162	2.162	1.819	1.829	37,785	-0.04(-2.04%)
Oct 17, 2005	1.981	1.981	1.848	1.867	39,002	-0.09(-4.39%)
Oct 14, 2005	2.067	2.124	1.952	1.952	23,718	-0.01(-0.49%)
Oct 13, 2005	1.924	2.181	1.914	1.962	24,569	+0.00(+0.00%)
Oct 12, 2005	2.238	2.238	1.924	1.962	36,652	-0.05(-2.37%)
Oct 11, 2005	2.057	2.095	1.952	2.010	61,922	-0.08(-3.65%)
Oct 10, 2005	2.143	2.238	2.048	2.086	78,290	-0.06(-2.67%)
Oct 07, 2005	2.057	2.152	2.057	2.143	183,150	+0.10(+4.65%)
Oct 06, 2005	2.572	2.572	2.048	2.048	76,407	-0.52(-20.37%)
Oct 05, 2005	2.714	2.743	2.505	2.572	22,364	-0.05(-2.09%)
Oct 04, 2005	2.686	2.807	2.626	2.626	28,139	-0.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.