Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.1181	0.1209	0.1092	0.1163	17,579,338	-0.00(-0.52%)
Dec 30, 2002	0.1157	0.1184	0.1096	0.1170	15,387,149	+0.00(+0.79%)
Dec 27, 2002	0.1248	0.1257	0.1153	0.1160	18,283,004	-0.01(-7.53%)
Dec 26, 2002	0.1308	0.1342	0.1246	0.1255	11,659,690	-0.00(-3.52%)
Dec 24, 2002	0.1321	0.1346	0.1260	0.1301	7,617,303	-0.00(-1.92%)
Dec 23, 2002	0.1108	0.1396	0.1075	0.1326	23,666,292	+0.01(+8.03%)
Dec 20, 2002	0.1108	0.1249	0.1075	0.1227	27,425,736	+0.02(+15.16%)
Dec 19, 2002	0.1013	0.1100	0.0970	0.1066	14,476,812	+0.01(+5.22%)
Dec 18, 2002	0.1113	0.1118	0.0996	0.1013	22,081,814	-0.01(-10.58%)
Dec 17, 2002	0.0979	0.1138	0.0965	0.1133	26,505,558	+0.02(+15.90%)
Dec 16, 2002	0.0904	0.0981	0.0904	0.0977	6,077,112	+0.01(+8.09%)
Dec 13, 2002	0.0894	0.0914	0.0864	0.0904	3,690,553	+0.00(+0.55%)
Dec 12, 2002	0.0855	0.0925	0.0815	0.0899	5,895,044	+0.01(+7.28%)
Dec 11, 2002	0.0823	0.0853	0.0802	0.0838	4,426,204	+0.00(+1.98%)
Dec 10, 2002	0.0813	0.0828	0.0777	0.0822	8,638,356	+0.00(+1.13%)
Dec 09, 2002	0.0844	0.0858	0.0782	0.0813	9,915,288	-0.00(-3.15%)
Dec 06, 2002	0.0815	0.0858	0.0815	0.0839	4,039,926	+0.00(+1.72%)
Dec 05, 2002	0.0873	0.0879	0.0823	0.0825	4,386,838	-0.00(-4.47%)
Dec 04, 2002	0.0869	0.0896	0.0813	0.0864	8,626,054	-0.00(-2.30%)
Dec 03, 2002	0.0878	0.0923	0.0864	0.0884	8,817,963	+0.00(+0.93%)
Dec 02, 2002	0.0965	0.0996	0.0843	0.0876	12,658,599	-0.01(-7.31%)
Nov 27, 2002	0.0847	0.0950	0.0833	0.0945	14,784,358	+0.01(+14.67%)
Nov 26, 2002	0.0848	0.0879	0.0798	0.0824	9,969,416	-0.00(-4.01%)
Nov 25, 2002	0.0843	0.0874	0.0772	0.0859	17,047,898	+0.00(+4.96%)
Nov 22, 2002	0.0785	0.0889	0.0742	0.0818	37,365,628	+0.00(+3.34%)
Nov 21, 2002	0.0808	0.0828	0.0791	0.0792	24,834,966	-0.00(-4.88%)
Nov 20, 2002	0.0893	0.0909	0.0801	0.0832	22,623,094	-0.01(-10.69%)
Nov 19, 2002	0.1032	0.1033	0.0918	0.0932	19,441,838	-0.01(-9.57%)
Nov 18, 2002	0.0854	0.1057	0.0853	0.1030	24,173,128	+0.02(+21.87%)
Nov 15, 2002	0.0803	0.0864	0.0763	0.0845	13,187,579	+0.01(+8.76%)
Nov 14, 2002	0.0608	0.0827	0.0608	0.0777	14,250,458	+0.02(+29.22%)
Nov 13, 2002	0.0590	0.0627	0.0579	0.0602	4,340,091	+0.00(+0.34%)
Nov 12, 2002	0.0601	0.0604	0.0596	0.0600	2,017,502	+0.00(+0.51%)
Nov 11, 2002	0.0615	0.0615	0.0591	0.0596	3,983,337	-0.00(-2.00%)
Nov 08, 2002	0.0619	0.0633	0.0503	0.0609	10,751,813	-0.00(-0.17%)
Nov 07, 2002	0.0586	0.0630	0.0581	0.0610	6,512,597	+0.00(+0.00%)
Nov 06, 2002	0.0513	0.0640	0.0472	0.0610	15,094,365	+0.02(+34.83%)
Nov 05, 2002	0.0437	0.0462	0.0422	0.0452	10,227,755	+0.00(+5.70%)
Nov 04, 2002	0.0431	0.0454	0.0422	0.0428	2,061,789	+0.00(+4.73%)
Nov 01, 2002	0.0399	0.0432	0.0398	0.0408	2,568,625	+0.00(+2.55%)
Oct 31, 2002	0.0406	0.0437	0.0378	0.0398	2,029,804	-0.00(-7.98%)
Oct 30, 2002	0.0439	0.0442	0.0391	0.0433	6,584,514	-0.00(-0.70%)
Oct 29, 2002	0.0401	0.0439	0.0376	0.0436	396,365,472	+0.00(+8.61%)
Oct 28, 2002	0.0345	0.0396	0.0335	0.0401	6,581,487	+0.01(+19.34%)
Oct 25, 2002	0.0323	0.0336	0.0305	0.0336	302,625	+0.00(+3.12%)
Oct 24, 2002	0.0307	0.0325	0.0307	0.0326	548,662	+0.00(+3.55%)
Oct 23, 2002	0.0329	0.0330	0.0311	0.0315	608,031	-0.00(-3.12%)
Oct 22, 2002	0.0314	0.0330	0.0269	0.0325	1,067,308	+0.00(+3.39%)
Oct 21, 2002	0.0306	0.0314	0.0306	0.0314	467,470	+0.00(+2.11%)
Oct 18, 2002	0.0303	0.0305	0.0271	0.0308	910,336	-0.00(-2.23%)
Oct 17, 2002	0.0304	0.0315	0.0304	0.0315	334,610	+0.00(+3.33%)
Oct 16, 2002	0.0304	0.0320	0.0282	0.0305	917,717	-0.00(-0.99%)
Oct 15, 2002	0.0302	0.0320	0.0302	0.0308	415,187	+0.00(+3.06%)
Oct 14, 2002	0.0290	0.0300	0.0279	0.0299	314,927	-0.00(-0.34%)
Oct 11, 2002	0.0256	0.0316	0.0256	0.0300	1,286,773	+0.00(+18.95%)
Oct 10, 2002	0.0244	0.0255	0.0244	0.0252	1,121,928	+0.00(+0.00%)
Oct 09, 2002	0.0230	0.0271	0.0230	0.0252	750,412	-0.00(-0.80%)
Oct 08, 2002	0.0224	0.0259	0.0218	0.0254	3,190,483	+0.00(+21.95%)
Oct 07, 2002	0.0193	0.0213	0.0183	0.0208	7,499,205	-0.00(-8.48%)
Oct 04, 2002	0.0281	0.0295	0.0203	0.0228	5,095,424	-0.01(-21.95%)
Oct 03, 2002	0.0310	0.0316	0.0282	0.0292	5,142,417	-0.00(-10.03%)
Oct 02, 2002	0.0334	0.0334	0.0315	0.0324	1,053,776	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.