Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
58.60
-0.60 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.929
2.929
2.712
2.712
120,208
-0.14(-4.94%)
Dec 30, 2002
2.929
2.929
2.853
2.853
17,699
+0.01(+0.19%)
Dec 27, 2002
2.848
2.848
2.848
2.848
0
+0.00(+0.00%)
Dec 26, 2002
2.861
2.861
2.848
2.848
77,435
-0.08(-2.78%)
Dec 24, 2002
2.929
2.929
2.929
2.929
0
+0.00(+0.00%)
Dec 23, 2002
2.888
3.010
2.888
2.929
16,593
+0.08(+2.86%)
Dec 20, 2002
2.848
2.848
2.848
2.848
5,531
-0.15(-4.98%)
Dec 19, 2002
2.997
2.997
2.848
2.997
105,828
+0.00(+0.00%)
Dec 18, 2002
2.986
3.037
2.983
2.997
22,861
+0.01(+0.36%)
Dec 17, 2002
2.997
3.037
2.986
2.986
16,593
-0.01(-0.36%)
Dec 16, 2002
3.037
3.037
2.997
2.997
30,605
+0.01(+0.45%)
Dec 13, 2002
2.970
2.997
2.929
2.983
19,174
-0.03(-0.90%)
Dec 12, 2002
2.888
3.037
2.888
3.010
28,761
+0.14(+4.72%)
Dec 11, 2002
2.850
2.888
2.850
2.875
15,118
+0.00(+0.00%)
Dec 10, 2002
2.888
2.915
2.850
2.875
7,374
+0.04(+1.44%)
Dec 09, 2002
2.848
2.915
2.834
2.834
94,028
-0.07(-2.34%)
Dec 06, 2002
2.820
2.915
2.820
2.902
467,929
+0.05(+1.90%)
Dec 05, 2002
2.725
2.848
2.725
2.848
12,905
+0.12(+4.48%)
Dec 04, 2002
2.725
2.780
2.725
2.725
8,849
-0.03(-0.99%)
Dec 03, 2002
2.753
2.753
2.753
2.753
0
+0.00(+0.00%)
Dec 02, 2002
2.712
2.766
2.712
2.753
61,579
+0.04(+1.50%)
Nov 29, 2002
2.712
2.983
2.712
2.712
43,142
+0.00(+0.00%)
Nov 27, 2002
2.522
2.712
2.522
2.712
460,186
+0.19(+7.53%)
Nov 26, 2002
2.278
2.536
2.278
2.522
1,010,345
+0.24(+10.71%)
Nov 25, 2002
2.278
2.278
2.278
2.278
47,198
+0.00(+0.00%)
Nov 22, 2002
2.235
2.278
2.235
2.278
4,424
+0.00(+0.00%)
Nov 21, 2002
2.278
2.278
2.227
2.278
61,210
+0.00(+0.00%)
Nov 20, 2002
2.278
2.278
2.278
2.278
1,843
+0.04(+1.57%)
Nov 19, 2002
2.278
2.278
2.237
2.243
15,487
-0.06(-2.71%)
Nov 18, 2002
2.292
2.305
2.283
2.305
45,723
+0.03(+1.19%)
Nov 15, 2002
2.305
2.305
2.278
2.278
12,537
-0.01(-0.59%)
Nov 14, 2002
2.273
2.292
2.273
2.292
19,911
+0.02(+0.84%)
Nov 13, 2002
2.142
2.273
2.142
2.273
141,227
+0.13(+6.08%)
Nov 12, 2002
2.142
2.142
2.142
2.142
19,543
+0.00(+0.00%)
Nov 11, 2002
2.088
2.142
2.080
2.142
41,298
+0.11(+5.33%)
Nov 08, 2002
2.034
2.034
2.034
2.034
0
+0.00(+0.00%)
Nov 07, 2002
2.088
2.088
2.034
2.034
9,955
-0.03(-1.32%)
Nov 06, 2002
2.061
2.061
2.061
2.061
1,106
+0.03(+1.33%)
Nov 05, 2002
2.034
2.034
2.034
2.034
1,843
+0.00(+0.00%)
Nov 04, 2002
2.088
2.088
2.034
2.034
16,224
+0.00(+0.00%)
Nov 01, 2002
1.993
2.034
1.993
2.034
33,923
+0.00(+0.00%)
Oct 31, 2002
2.048
2.048
2.020
2.034
33,186
-0.01(-0.66%)
Oct 30, 2002
1.980
2.075
1.966
2.048
42,036
-0.05(-2.58%)
Oct 29, 2002
2.034
2.102
1.980
2.102
28,392
+0.20(+10.71%)
Oct 28, 2002
2.034
2.034
1.898
1.898
11,799
-0.05(-2.78%)
Oct 25, 2002
1.898
1.898
1.722
1.953
161,138
-0.01(-0.69%)
Oct 24, 2002
2.088
2.088
1.953
1.966
27,655
-0.15(-7.05%)
Oct 23, 2002
2.115
2.115
2.088
2.115
7,743
-0.05(-2.50%)
Oct 22, 2002
2.170
2.197
2.170
2.170
40,192
-0.01(-0.62%)
Oct 21, 2002
2.237
2.237
2.142
2.183
14,749
-0.05(-2.42%)
Oct 18, 2002
2.237
2.237
2.237
2.237
32,080
+0.00(+0.00%)
Oct 17, 2002
2.251
2.251
2.170
2.237
36,505
-0.03(-1.20%)
Oct 16, 2002
2.292
2.305
2.237
2.264
54,204
-0.08(-3.47%)
Oct 15, 2002
2.387
2.387
2.292
2.346
87,022
-0.09(-3.78%)
Oct 14, 2002
2.427
2.441
2.414
2.438
49,779
-0.00(-0.11%)
Oct 11, 2002
2.468
2.468
2.427
2.441
73,379
+0.00(+0.00%)
Oct 10, 2002
2.441
2.441
2.441
2.441
11,062
+0.00(+0.00%)
Oct 09, 2002
2.509
2.522
2.441
2.441
70,429
-0.07(-2.70%)
Oct 08, 2002
2.522
2.522
2.509
2.509
11,799
-0.07(-2.63%)
Oct 07, 2002
2.549
2.576
2.549
2.576
3,687
-0.01(-0.52%)
Oct 04, 2002
2.590
2.590
2.590
2.590
1,843
+0.00(+0.00%)
Oct 03, 2002
2.590
2.590
2.590
2.590
368
+0.02(+0.84%)
Oct 02, 2002
2.576
2.576
2.522
2.568
32,080
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.