Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.89	13.63	13.63	13.63	1,551,038	-0.19(-1.38%)
Dec 30, 2014	13.88	13.88	13.78	13.82	1,259,482	-0.06(-0.45%)
Dec 29, 2014	13.84	13.95	13.77	13.89	1,489,292	+0.04(+0.31%)
Dec 26, 2014	13.87	13.99	13.84	13.84	1,246,723	-0.01(-0.08%)
Dec 24, 2014	14.01	13.85	13.85	13.85	1,217,894	-0.11(-0.81%)
Dec 23, 2014	14.08	14.13	13.96	13.97	2,835,663	-0.04(-0.30%)
Dec 22, 2014	13.76	14.04	13.76	14.01	3,190,600	+0.17(+1.23%)
Dec 19, 2014	13.71	13.91	13.64	13.84	7,829,415	+0.24(+1.73%)
Dec 18, 2014	13.37	13.60	13.26	13.60	2,710,436	+0.38(+2.86%)
Dec 17, 2014	13.07	13.27	13.01	13.23	2,722,246	+0.22(+1.73%)
Dec 16, 2014	13.22	13.28	13.00	13.00	5,256,482	-0.20(-1.55%)
Dec 15, 2014	13.14	13.31	13.08	13.21	4,582,831	+0.10(+0.76%)
Dec 12, 2014	13.22	13.71	13.07	13.11	5,590,605	-0.24(-1.83%)
Dec 11, 2014	13.05	13.38	13.02	13.35	5,570,816	+0.34(+2.58%)
Dec 10, 2014	13.07	13.19	13.00	13.02	4,139,031	-0.13(-1.02%)
Dec 09, 2014	13.29	13.29	13.11	13.15	6,077,246	+0.04(+0.32%)
Dec 08, 2014	13.06	13.32	13.06	13.11	4,231,808	+0.16(+1.27%)
Dec 05, 2014	13.03	13.18	12.92	12.94	3,211,809	-0.07(-0.57%)
Dec 04, 2014	12.93	13.03	12.86	13.02	2,349,337	+0.11(+0.89%)
Dec 03, 2014	12.77	12.91	12.71	12.90	1,879,365	+0.13(+1.03%)
Dec 02, 2014	12.60	12.78	12.55	12.77	2,025,231	+0.23(+1.81%)
Dec 01, 2014	12.71	12.73	12.54	12.54	3,651,729	-0.18(-1.42%)
Nov 28, 2014	12.70	12.74	12.64	12.72	832,208	+0.02(+0.18%)
Nov 26, 2014	12.63	12.70	12.70	12.70	1,733,238	+0.07(+0.56%)
Nov 25, 2014	12.65	12.70	12.59	12.63	2,419,767	-0.02(-0.13%)
Nov 24, 2014	12.55	12.66	12.50	12.65	2,779,897	+0.15(+1.22%)
Nov 21, 2014	12.63	12.65	12.29	12.50	3,380,682	-0.02(-0.14%)
Nov 20, 2014	12.38	12.52	12.35	12.51	2,453,158	+0.05(+0.41%)
Nov 19, 2014	12.44	12.47	12.27	12.46	2,981,642	-0.00(-0.02%)
Nov 18, 2014	12.41	12.47	12.38	12.46	3,366,692	+0.07(+0.59%)
Nov 17, 2014	12.39	12.45	12.32	12.39	2,031,333	-0.01(-0.11%)
Nov 14, 2014	12.38	12.46	12.35	12.40	1,727,774	-0.00(-0.02%)
Nov 13, 2014	12.50	12.53	12.34	12.41	2,106,034	-0.07(-0.55%)
Nov 12, 2014	12.49	12.54	12.45	12.48	1,878,998	-0.07(-0.54%)
Nov 11, 2014	12.47	12.55	12.42	12.54	1,523,975	+0.07(+0.55%)
Nov 10, 2014	12.39	12.49	12.35	12.48	2,568,072	+0.04(+0.34%)
Nov 07, 2014	12.51	12.51	12.38	12.43	2,808,340	-0.01(-0.05%)
Nov 06, 2014	12.42	12.48	12.38	12.44	3,387,035	+0.05(+0.37%)
Nov 05, 2014	12.48	12.48	12.32	12.39	4,883,157	+0.01(+0.11%)
Nov 04, 2014	12.34	12.48	12.30	12.38	3,234,774	+0.05(+0.37%)
Nov 03, 2014	12.21	12.38	12.18	12.33	2,972,597	+0.08(+0.62%)
Oct 31, 2014	12.18	12.29	12.16	12.26	4,841,215	+0.14(+1.15%)
Oct 30, 2014	12.01	12.16	11.99	12.12	3,187,174	+0.10(+0.80%)
Oct 29, 2014	11.90	12.05	11.84	12.02	3,340,441	+0.17(+1.46%)
Oct 28, 2014	11.69	11.87	11.60	11.85	2,897,218	+0.24(+2.03%)
Oct 27, 2014	11.50	11.58	11.58	11.61	3,977,487	+0.03(+0.27%)
Oct 24, 2014	11.46	11.63	11.32	11.58	4,569,138	-0.12(-1.02%)
Oct 23, 2014	11.71	11.80	11.62	11.70	4,033,549	+0.10(+0.90%)
Oct 22, 2014	11.67	11.73	11.59	11.60	2,828,633	-0.07(-0.63%)
Oct 21, 2014	11.58	11.68	11.53	11.67	3,784,674	+0.13(+1.10%)
Oct 20, 2014	11.39	11.56	11.34	11.54	2,325,789	+0.16(+1.44%)
Oct 17, 2014	11.36	11.49	11.26	11.38	4,162,213	+0.12(+1.08%)
Oct 16, 2014	11.18	11.40	11.08	11.26	3,314,349	-0.02(-0.18%)
Oct 15, 2014	11.10	11.34	10.89	11.28	5,602,252	+0.01(+0.05%)
Oct 14, 2014	11.38	11.50	11.26	11.27	4,689,851	-0.06(-0.50%)
Oct 13, 2014	11.68	11.77	11.31	11.33	5,390,794	-0.39(-3.34%)
Oct 10, 2014	11.79	11.97	11.71	11.72	4,753,417	-0.05(-0.39%)
Oct 09, 2014	11.91	11.94	11.76	11.76	3,442,819	-0.18(-1.49%)
Oct 08, 2014	11.70	11.95	11.69	11.94	3,672,372	+0.26(+2.26%)
Oct 07, 2014	11.86	11.87	11.68	11.68	4,991,383	-0.27(-2.30%)
Oct 06, 2014	12.12	12.14	11.94	11.95	3,222,986	-0.16(-1.29%)
Oct 03, 2014	11.99	12.14	11.99	12.11	3,116,020	+0.18(+1.54%)
Oct 02, 2014	12.00	12.04	11.80	11.93	3,966,256	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.