Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
30.64
31.28
30.62
31.21
1,209,484
+0.52(+1.69%)
Dec 28, 2012
30.47
30.89
30.39
30.69
1,353,957
-0.01(-0.03%)
Dec 27, 2012
30.98
31.07
30.15
30.70
996,542
-0.14(-0.45%)
Dec 26, 2012
31.50
31.70
30.79
30.84
434,510
-0.32(-1.03%)
Dec 24, 2012
31.25
31.77
30.95
31.16
294,807
+0.07(+0.23%)
Dec 21, 2012
31.36
31.44
30.90
31.09
2,080,376
-0.77(-2.42%)
Dec 20, 2012
32.67
33.00
31.56
31.86
1,113,770
-0.68(-2.09%)
Dec 19, 2012
33.21
33.56
32.39
32.54
809,061
-0.88(-2.63%)
Dec 18, 2012
33.07
33.49
32.97
33.42
954,468
+0.59(+1.80%)
Dec 17, 2012
33.80
33.80
31.96
32.83
2,310,429
-1.06(-3.13%)
Dec 14, 2012
34.53
35.04
33.65
33.89
836,878
-1.01(-2.89%)
Dec 13, 2012
35.02
36.00
34.73
34.90
568,505
-0.23(-0.65%)
Dec 12, 2012
35.60
35.85
34.99
35.13
731,274
-0.40(-1.13%)
Dec 11, 2012
35.13
35.90
35.06
35.53
808,594
+0.63(+1.81%)
Dec 10, 2012
33.99
35.24
33.94
34.90
449,404
+0.84(+2.47%)
Dec 07, 2012
34.62
34.86
33.76
34.06
448,208
-0.42(-1.22%)
Dec 06, 2012
34.17
34.53
33.99
34.48
315,581
+0.28(+0.82%)
Dec 05, 2012
34.14
34.58
33.60
34.20
699,949
+0.10(+0.29%)
Dec 04, 2012
34.39
34.42
33.60
34.10
1,032,866
-1.13(-3.21%)
Nov 30, 2012
35.12
35.75
34.58
35.23
771,142
+0.11(+0.31%)
Nov 29, 2012
34.76
35.13
34.46
35.12
965,130
+0.74(+2.15%)
Nov 28, 2012
33.72
34.41
33.34
34.38
1,039,952
+0.18(+0.53%)
Nov 27, 2012
34.00
34.69
33.77
34.20
1,120,388
+0.10(+0.29%)
Nov 26, 2012
32.53
34.25
32.04
34.10
1,170,472
+1.54(+4.73%)
Nov 23, 2012
31.96
32.85
31.57
32.56
457,689
+0.80(+2.52%)
Nov 21, 2012
31.85
32.56
31.28
31.76
389,386
-0.03(-0.09%)
Nov 20, 2012
32.17
32.49
31.44
31.79
582,802
-0.37(-1.15%)
Nov 19, 2012
32.20
32.69
31.54
32.16
862,635
+0.27(+0.85%)
Nov 16, 2012
31.43
32.05
30.76
31.89
1,006,010
+0.45(+1.43%)
Nov 15, 2012
31.75
31.76
30.58
31.44
697,471
-0.27(-0.85%)
Nov 14, 2012
32.16
33.27
31.57
31.71
1,519,328
+0.98(+3.19%)
Nov 13, 2012
31.16
31.76
30.70
30.73
540,128
-0.79(-2.51%)
Nov 12, 2012
32.26
32.32
31.41
31.52
649,684
-0.44(-1.38%)
Nov 09, 2012
32.26
32.48
31.55
31.96
672,435
-0.06(-0.19%)
Nov 08, 2012
32.86
33.16
32.00
32.02
512,081
-0.91(-2.76%)
Nov 07, 2012
32.62
33.23
32.33
32.93
1,262,070
-0.31(-0.93%)
Nov 06, 2012
32.94
33.54
32.50
33.24
888,135
+0.76(+2.34%)
Nov 05, 2012
31.92
32.60
31.76
32.48
1,121,162
+0.44(+1.37%)
Nov 02, 2012
32.81
32.81
31.64
32.04
942,620
-0.95(-2.88%)
Nov 01, 2012
32.52
33.93
32.40
32.99
1,645,736
-0.19(-0.57%)
Oct 31, 2012
34.69
35.78
32.65
33.18
4,007,065
+3.28(+10.97%)
Oct 26, 2012
30.90
29.90
29.90
29.90
1,727,800
-0.90(-2.92%)
Oct 25, 2012
31.49
31.49
30.75
30.80
827,977
-0.48(-1.53%)
Oct 24, 2012
32.36
32.68
30.84
31.28
712,538
-0.84(-2.62%)
Oct 23, 2012
31.16
32.36
31.16
32.12
553,546
+0.44(+1.39%)
Oct 19, 2012
32.94
32.94
31.53
31.68
620,961
-1.33(-4.03%)
Oct 18, 2012
33.35
33.55
32.88
33.01
705,489
-0.39(-1.17%)
Oct 17, 2012
33.00
33.69
32.60
33.40
1,026,782
+0.34(+1.03%)
Oct 16, 2012
31.86
33.18
31.86
33.06
783,533
+1.37(+4.32%)
Oct 15, 2012
30.90
31.72
30.67
31.69
822,097
+0.63(+2.03%)
Oct 12, 2012
30.62
31.27
30.39
31.06
819,891
+0.60(+1.97%)
Oct 11, 2012
30.58
30.90
30.04
30.46
593,391
+0.25(+0.83%)
Oct 10, 2012
31.08
31.08
29.88
30.21
854,664
-0.72(-2.33%)
Oct 09, 2012
31.83
31.88
30.75
30.93
812,055
-0.95(-2.98%)
Oct 08, 2012
32.74
32.74
31.58
31.88
1,002,672
-1.13(-3.42%)
Oct 05, 2012
33.54
34.26
32.90
33.01
367,683
-0.33(-0.99%)
Oct 04, 2012
33.29
33.60
32.68
33.34
369,937
+0.13(+0.39%)
Oct 03, 2012
33.00
33.30
32.56
33.21
456,087
+0.27(+0.82%)
Oct 02, 2012
33.35
33.47
32.52
32.94
805,952
-0.04(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.