Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
61.71
61.82
61.82
61.82
523,300
+0.32(+0.52%)
Dec 30, 2014
61.01
61.69
60.59
61.50
296,011
+0.45(+0.73%)
Dec 29, 2014
61.97
62.22
60.31
61.05
467,598
-1.84(-2.92%)
Dec 26, 2014
62.46
63.17
62.27
62.89
167,982
+0.43(+0.69%)
Dec 24, 2014
62.23
62.46
62.46
62.46
218,300
+0.43(+0.69%)
Dec 23, 2014
63.85
63.99
61.73
62.03
385,728
-1.42(-2.24%)
Dec 22, 2014
60.97
63.49
60.97
63.45
433,928
+2.44(+4.00%)
Dec 19, 2014
60.85
61.25
59.77
61.01
522,175
+0.16(+0.26%)
Dec 18, 2014
60.24
60.94
59.62
60.85
568,135
+1.97(+3.35%)
Dec 17, 2014
58.63
59.27
57.81
58.88
827,940
+0.74(+1.27%)
Dec 16, 2014
58.89
60.35
57.99
58.14
692,043
-1.02(-1.72%)
Dec 15, 2014
60.00
61.08
58.71
59.16
620,562
+0.09(+0.15%)
Dec 12, 2014
57.87
60.44
57.50
59.07
680,634
+0.30(+0.51%)
Dec 11, 2014
58.55
60.50
58.28
58.77
786,757
+0.95(+1.64%)
Dec 10, 2014
59.96
60.81
57.38
57.82
921,254
-2.58(-4.27%)
Dec 09, 2014
56.59
61.35
56.59
60.40
1,679,468
+3.27(+5.72%)
Dec 08, 2014
58.70
59.14
56.29
57.13
514,894
-1.64(-2.79%)
Dec 05, 2014
58.05
59.22
57.73
58.77
610,423
+1.45(+2.53%)
Dec 04, 2014
57.26
57.77
56.71
57.32
407,456
+0.19(+0.33%)
Dec 03, 2014
56.00
57.73
55.37
57.13
571,923
+1.32(+2.37%)
Dec 02, 2014
54.65
55.97
54.27
55.81
504,693
+1.28(+2.35%)
Dec 01, 2014
56.70
57.19
54.33
54.53
552,414
-2.07(-3.66%)
Nov 28, 2014
57.00
57.48
56.44
56.60
333,979
-0.21(-0.37%)
Nov 26, 2014
55.38
56.81
56.81
56.81
514,800
+1.57(+2.84%)
Nov 25, 2014
56.10
56.50
55.06
55.24
444,614
-0.72(-1.29%)
Nov 24, 2014
54.45
56.00
54.28
55.96
692,719
+1.71(+3.15%)
Nov 21, 2014
55.50
55.50
53.99
54.25
544,459
-0.54(-0.99%)
Nov 20, 2014
53.60
55.26
53.15
54.79
626,639
+1.12(+2.09%)
Nov 19, 2014
54.45
54.49
52.76
53.67
426,057
-1.08(-1.97%)
Nov 18, 2014
54.43
55.54
54.33
54.75
482,275
+0.48(+0.88%)
Nov 17, 2014
54.18
55.39
53.31
54.27
528,550
-0.30(-0.55%)
Nov 14, 2014
53.52
54.91
52.91
54.57
665,808
+1.32(+2.48%)
Nov 13, 2014
52.77
54.24
52.34
53.25
895,028
+0.38(+0.72%)
Nov 12, 2014
52.22
52.99
52.13
52.87
294,251
+0.20(+0.38%)
Nov 11, 2014
52.56
52.98
52.18
52.67
436,153
+0.07(+0.13%)
Nov 10, 2014
52.55
53.28
52.29
52.60
882,494
-0.47(-0.89%)
Nov 07, 2014
53.50
54.15
52.00
53.07
732,909
+0.78(+1.49%)
Nov 06, 2014
52.34
52.83
51.73
52.29
601,062
+0.04(+0.08%)
Nov 05, 2014
51.39
52.40
50.94
52.25
802,217
+1.46(+2.87%)
Nov 04, 2014
51.31
51.97
50.68
50.79
549,904
-0.91(-1.76%)
Nov 03, 2014
50.11
52.10
50.10
51.70
1,161,464
+0.39(+0.76%)
Oct 31, 2014
50.82
51.49
49.73
51.31
1,024,067
+1.68(+3.39%)
Oct 30, 2014
50.99
52.11
46.32
49.63
2,425,243
+3.40(+7.35%)
Oct 29, 2014
45.57
46.57
44.98
46.23
962,110
+0.48(+1.05%)
Oct 28, 2014
44.85
46.08
44.66
45.75
816,138
+0.71(+1.58%)
Oct 27, 2014
44.70
45.61
45.21
45.04
512,223
-0.17(-0.38%)
Oct 24, 2014
45.57
45.76
44.72
45.21
726,890
-0.30(-0.66%)
Oct 23, 2014
45.05
46.41
44.90
45.51
660,737
+1.07(+2.41%)
Oct 22, 2014
46.17
46.17
44.09
44.44
763,865
-1.47(-3.20%)
Oct 21, 2014
44.95
46.94
44.64
45.91
944,874
+1.55(+3.49%)
Oct 20, 2014
42.50
44.42
41.67
44.36
687,258
+1.43(+3.33%)
Oct 17, 2014
43.75
44.71
42.56
42.93
1,133,735
-0.16(-0.37%)
Oct 16, 2014
42.29
43.67
41.51
43.09
1,388,632
-0.03(-0.07%)
Oct 15, 2014
40.36
43.67
39.55
43.12
1,804,788
+3.25(+8.15%)
Oct 14, 2014
40.01
41.27
38.73
39.87
1,120,140
+0.53(+1.35%)
Oct 13, 2014
40.54
41.51
38.91
39.34
1,183,705
-1.39(-3.41%)
Oct 10, 2014
45.84
45.99
40.49
40.73
2,658,683
-6.33(-13.45%)
Oct 09, 2014
48.76
49.17
46.88
47.06
791,680
-1.87(-3.82%)
Oct 08, 2014
47.29
49.09
46.54
48.93
763,363
+1.58(+3.34%)
Oct 07, 2014
48.79
49.27
47.20
47.35
822,786
-2.07(-4.19%)
Oct 06, 2014
50.28
50.28
48.51
49.42
744,945
-0.90(-1.79%)
Oct 03, 2014
50.23
51.00
49.75
50.32
789,893
+0.79(+1.59%)
Oct 02, 2014
48.13
49.68
47.34
49.53
696,143
+1.37(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.