Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
66.25
65.71
65.71
65.71
455,500
-0.92(-1.38%)
Dec 30, 2015
67.34
67.89
66.31
66.63
261,380
-0.67(-1.00%)
Dec 29, 2015
66.55
67.87
65.50
67.30
409,760
+1.05(+1.58%)
Dec 28, 2015
65.58
66.31
65.13
66.25
404,077
+0.42(+0.64%)
Dec 24, 2015
64.63
65.83
65.83
65.83
231,600
+0.79(+1.21%)
Dec 23, 2015
64.96
65.36
64.96
65.04
281,545
+0.16(+0.25%)
Dec 22, 2015
64.60
64.91
63.06
64.88
388,674
+0.64(+1.00%)
Dec 21, 2015
63.57
64.24
63.28
64.24
603,996
+0.89(+1.40%)
Dec 18, 2015
63.84
63.98
62.40
63.35
1,307,547
-0.96(-1.49%)
Dec 17, 2015
62.87
65.75
62.37
64.31
1,124,619
+1.79(+2.86%)
Dec 16, 2015
62.10
63.18
61.05
62.52
749,071
+0.94(+1.53%)
Dec 15, 2015
61.72
62.95
60.77
61.58
832,949
+0.32(+0.52%)
Dec 14, 2015
61.61
62.36
60.10
61.26
840,351
-0.46(-0.75%)
Dec 11, 2015
62.97
63.46
61.67
61.72
848,322
-2.23(-3.49%)
Dec 10, 2015
63.17
64.06
62.72
63.95
816,462
+0.29(+0.46%)
Dec 09, 2015
64.98
65.69
63.37
63.66
737,316
-1.04(-1.61%)
Dec 08, 2015
64.25
65.06
61.37
64.70
1,931,962
-2.76(-4.09%)
Dec 07, 2015
67.51
69.05
67.27
67.46
447,411
-0.56(-0.82%)
Dec 04, 2015
66.34
68.07
65.73
68.02
597,460
+1.76(+2.66%)
Dec 03, 2015
67.67
68.60
65.99
66.26
543,173
-0.71(-1.06%)
Dec 02, 2015
67.91
68.14
66.60
66.97
389,733
-0.80(-1.18%)
Dec 01, 2015
67.12
67.86
65.74
67.77
481,786
+0.66(+0.98%)
Nov 30, 2015
65.98
67.29
65.85
67.11
475,659
+1.13(+1.71%)
Nov 27, 2015
65.79
67.05
65.17
65.98
262,677
+0.08(+0.12%)
Nov 25, 2015
66.07
65.90
65.90
65.90
405,700
-0.12(-0.18%)
Nov 24, 2015
63.72
66.64
63.72
66.02
967,997
+1.43(+2.21%)
Nov 23, 2015
66.75
68.37
63.69
64.59
2,497,665
-5.86(-8.32%)
Nov 20, 2015
71.40
71.49
69.86
70.45
466,424
-0.50(-0.70%)
Nov 19, 2015
71.70
71.83
69.98
70.95
412,182
-0.91(-1.27%)
Nov 18, 2015
70.64
71.98
69.74
71.86
518,069
+1.23(+1.74%)
Nov 17, 2015
69.94
71.12
69.35
70.63
384,062
+0.73(+1.04%)
Nov 16, 2015
68.52
69.95
67.95
69.90
357,473
+1.31(+1.91%)
Nov 13, 2015
68.40
69.21
67.52
68.59
335,043
-0.50(-0.72%)
Nov 12, 2015
71.01
71.39
68.94
69.09
373,798
-1.67(-2.36%)
Nov 11, 2015
70.47
72.13
70.17
70.76
335,526
+0.56(+0.80%)
Nov 10, 2015
70.10
70.52
69.07
70.20
449,637
-0.77(-1.08%)
Nov 09, 2015
72.77
72.96
70.76
70.97
556,302
-2.43(-3.31%)
Nov 06, 2015
69.43
73.59
69.34
73.40
650,658
+3.88(+5.58%)
Nov 05, 2015
69.55
70.47
69.30
69.52
377,187
+0.27(+0.39%)
Nov 04, 2015
70.20
70.20
68.92
69.25
718,616
-0.58(-0.83%)
Nov 03, 2015
70.85
71.87
69.76
69.83
719,888
-1.42(-1.99%)
Nov 02, 2015
68.49
71.79
68.35
71.25
678,776
+0.30(+0.42%)
Oct 30, 2015
68.75
71.50
68.44
70.95
827,250
+1.79(+2.59%)
Oct 29, 2015
65.30
72.97
65.06
69.16
3,084,981
-2.82(-3.92%)
Oct 28, 2015
72.15
73.11
71.05
71.98
1,058,455
+0.25(+0.35%)
Oct 27, 2015
71.30
73.06
70.92
71.73
697,883
+0.66(+0.93%)
Oct 26, 2015
72.87
72.87
70.49
71.07
717,049
-1.80(-2.47%)
Oct 23, 2015
72.48
73.95
71.61
72.87
1,155,842
+1.31(+1.83%)
Oct 22, 2015
68.99
71.92
68.64
71.56
824,735
+3.42(+5.02%)
Oct 21, 2015
68.97
69.50
67.99
68.14
519,908
-0.50(-0.73%)
Oct 20, 2015
70.59
71.32
68.19
68.64
651,851
-2.23(-3.15%)
Oct 19, 2015
69.87
71.24
69.83
70.87
588,021
+0.87(+1.24%)
Oct 16, 2015
70.12
71.84
69.83
70.00
694,492
-0.21(-0.30%)
Oct 15, 2015
68.74
70.78
68.52
70.21
1,105,046
+2.78(+4.12%)
Oct 14, 2015
64.49
67.93
64.00
67.43
842,648
+2.83(+4.38%)
Oct 13, 2015
65.92
66.42
64.52
64.60
379,014
-1.82(-2.74%)
Oct 12, 2015
66.43
67.07
65.14
66.42
345,569
+0.09(+0.14%)
Oct 09, 2015
65.44
66.54
64.52
66.33
549,982
+0.82(+1.25%)
Oct 08, 2015
66.29
66.29
64.55
65.51
669,929
-0.72(-1.09%)
Oct 07, 2015
67.90
68.71
64.78
66.23
1,556,270
-1.14(-1.69%)
Oct 06, 2015
66.12
67.63
65.47
67.37
768,147
+1.36(+2.06%)
Oct 05, 2015
64.24
66.47
64.24
66.01
758,152
+2.39(+3.76%)
Oct 02, 2015
61.38
63.71
59.73
63.62
926,000
+1.46(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.