Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
648.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
610.01
614.08
602.05
602.44
1,995,918
-9.65(-1.58%)
Dec 30, 2021
612.99
620.61
611.24
612.09
1,621,936
+1.55(+0.25%)
Dec 29, 2021
610.71
613.98
604.68
610.54
1,287,243
-0.17(-0.03%)
Dec 28, 2021
614.95
618.41
609.69
610.71
1,882,819
-25.84(-4.06%)
Dec 27, 2021
615.00
636.55
609.25
636.55
2,061,528
+22.46(+3.66%)
Dec 23, 2021
616.40
616.88
607.57
614.09
1,621,147
-0.15(-0.02%)
Dec 22, 2021
603.36
614.82
602.63
614.24
2,332,797
+9.32(+1.54%)
Dec 21, 2021
604.92
607.82
593.86
604.92
2,317,588
+11.18(+1.88%)
Dec 20, 2021
593.74
602.88
584.26
593.74
3,354,902
+7.01(+1.19%)
Dec 17, 2021
591.61
593.25
581.74
586.73
4,455,609
-4.33(-0.73%)
Dec 16, 2021
597.09
602.83
588.00
591.06
3,139,911
-13.98(-2.31%)
Dec 15, 2021
598.18
605.69
584.51
605.04
2,864,021
+7.05(+1.18%)
Dec 14, 2021
598.71
602.29
588.13
597.99
2,983,194
-38.56(-6.06%)
Dec 13, 2021
612.00
636.55
599.52
636.55
2,487,527
+24.89(+4.07%)
Dec 10, 2021
616.78
617.74
605.88
611.66
2,748,774
+0.66(+0.11%)
Dec 09, 2021
627.58
630.24
610.44
611.00
2,374,532
-17.08(-2.72%)
Dec 08, 2021
630.00
632.46
623.20
628.08
2,219,191
+5.78(+0.93%)
Dec 07, 2021
619.83
628.89
611.40
622.30
3,124,069
+10.06(+1.64%)
Dec 06, 2021
606.01
617.29
601.00
612.24
3,088,557
+11.73(+1.95%)
Dec 03, 2021
622.75
625.50
594.00
600.51
4,829,388
-15.96(-2.59%)
Dec 02, 2021
617.10
623.65
612.88
616.47
3,328,727
-1.30(-0.21%)
Dec 01, 2021
649.48
654.52
617.07
617.77
3,883,806
-24.13(-3.76%)
Nov 30, 2021
668.20
675.38
640.01
641.90
5,605,335
-21.94(-3.31%)
Nov 29, 2021
663.20
667.99
658.29
663.84
2,528,128
-1.80(-0.27%)
Nov 26, 2021
675.00
676.40
660.67
665.64
2,877,063
+7.35(+1.12%)
Nov 24, 2021
658.01
661.44
651.10
658.29
1,867,282
+4.37(+0.67%)
Nov 23, 2021
658.18
666.43
653.24
653.92
2,320,229
-5.28(-0.80%)
Nov 22, 2021
676.02
679.48
656.47
659.20
2,764,403
-19.60(-2.89%)
Nov 19, 2021
692.35
694.16
675.00
678.80
2,614,852
-4.53(-0.66%)
Nov 18, 2021
691.61
684.01
680.00
683.33
2,014,737
-8.36(-1.21%)
Nov 17, 2021
690.00
700.99
686.09
691.69
2,730,833
+4.29(+0.62%)
Nov 16, 2021
678.27
688.36
677.00
687.40
2,075,873
+8.07(+1.19%)
Nov 15, 2021
681.23
685.26
671.49
679.33
2,895,543
-3.28(-0.48%)
Nov 12, 2021
660.01
683.34
653.82
682.61
4,198,467
+25.03(+3.81%)
Nov 11, 2021
650.24
665.82
649.71
657.58
2,866,228
+10.67(+1.65%)
Nov 10, 2021
653.01
646.91
2,401,874
-9.08(-1.38%)
Nov 09, 2021
653.70
660.50
650.52
655.99
2,414,874
+4.54(+0.70%)
Nov 08, 2021
650.29
656.00
643.79
651.45
2,885,175
+5.73(+0.89%)
Nov 05, 2021
663.97
665.64
645.01
645.72
5,283,584
-22.68(-3.39%)
Nov 04, 2021
685.89
685.94
665.50
668.40
4,863,704
-19.89(-2.89%)
Nov 03, 2021
677.27
689.39
677.27
688.29
2,334,215
+10.57(+1.56%)
Nov 02, 2021
683.11
687.68
673.82
677.72
3,888,089
-3.45(-0.51%)
Nov 01, 2021
689.06
686.27
676.54
681.17
3,220,000
-9.14(-1.32%)
Oct 29, 2021
673.06
690.97
690.31
3,825,346
+16.26(+2.41%)
Oct 28, 2021
670.95
676.80
668.03
674.05
2,864,584
+11.13(+1.68%)
Oct 27, 2021
669.00
671.41
661.85
662.92
2,275,664
-5.60(-0.84%)
Oct 26, 2021
673.76
662.77
668.52
2,903,423
-3.14(-0.47%)
Oct 25, 2021
663.74
675.88
657.07
671.66
3,830,580
+6.88(+1.03%)
Oct 22, 2021
651.81
665.46
651.81
664.78
6,186,164
+11.62(+1.78%)
Oct 21, 2021
628.89
654.00
628.65
653.16
8,432,938
+28.02(+4.48%)
Oct 20, 2021
625.57
637.40
617.15
625.14
10,616,071
-13.86(-2.17%)
Oct 19, 2021
636.97
641.00
632.30
639.00
7,592,858
+1.03(+0.16%)
Oct 18, 2021
632.10
638.41
620.59
637.97
4,664,194
+9.68(+1.54%)
Oct 15, 2021
638.00
639.20
625.16
628.29
4,116,925
-5.51(-0.87%)
Oct 14, 2021
632.23
636.88
626.79
633.80
2,672,080
+4.04(+0.64%)
Oct 13, 2021
632.18
632.18
622.10
629.76
2,421,505
+4.82(+0.77%)
Oct 12, 2021
633.02
637.65
621.99
624.94
3,226,500
-2.10(-0.33%)
Oct 11, 2021
633.20
639.42
626.78
627.04
2,861,514
-5.62(-0.89%)
Oct 08, 2021
634.16
643.80
630.86
632.66
3,272,093
+0.81(+0.13%)
Oct 07, 2021
642.23
646.84
630.45
631.85
3,555,324
-7.25(-1.13%)
Oct 06, 2021
628.18
639.87
626.36
639.10
4,572,704
+4.29(+0.68%)
Oct 05, 2021
606.94
640.39
606.89
634.81
9,530,214
+31.18(+5.17%)
Oct 04, 2021
613.39
626.12
594.68
603.63
4,993,912
-9.52(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.