Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.52	12.13	10.97	12.13	42,277	+0.68(+5.98%)
Dec 30, 2008	10.61	11.45	10.35	11.45	39,716	+0.85(+8.04%)
Dec 29, 2008	11.00	11.31	10.40	10.60	29,046	-0.42(-3.83%)
Dec 26, 2008	10.95	11.33	10.88	11.02	5,078	+0.19(+1.77%)
Dec 24, 2008	11.19	11.37	10.56	10.83	12,868	-0.53(-4.63%)
Dec 23, 2008	11.96	11.96	10.89	11.35	44,763	-0.61(-5.06%)
Dec 22, 2008	11.60	11.96	10.77	11.96	32,954	+0.45(+3.87%)
Dec 19, 2008	11.96	12.33	11.07	11.51	85,955	+0.22(+1.97%)
Dec 18, 2008	11.92	11.93	10.96	11.29	33,918	-0.18(-1.60%)
Dec 17, 2008	11.38	11.93	10.53	11.47	42,576	-0.14(-1.23%)
Dec 16, 2008	10.55	11.61	10.10	11.61	47,050	+1.38(+13.45%)
Dec 15, 2008	11.60	11.60	10.15	10.24	19,848	-1.31(-11.31%)
Dec 12, 2008	10.15	11.54	10.15	11.54	38,745	+1.12(+10.77%)
Dec 11, 2008	10.56	11.84	10.35	10.42	20,760	-0.72(-6.43%)
Dec 10, 2008	11.11	11.86	10.65	11.14	9,759	+0.23(+2.12%)
Dec 09, 2008	11.54	13.25	10.75	10.91	47,506	-1.03(-8.67%)
Dec 08, 2008	11.34	11.94	11.03	11.94	50,365	+0.60(+5.26%)
Dec 05, 2008	10.68	11.34	9.991	11.34	23,519	+0.93(+8.94%)
Dec 04, 2008	11.11	11.14	10.41	10.41	17,634	-0.48(-4.39%)
Dec 03, 2008	10.91	11.15	10.75	10.89	19,525	-0.25(-2.29%)
Dec 02, 2008	9.441	11.15	9.441	11.15	14,573	+2.00(+21.85%)
Dec 01, 2008	11.10	11.10	9.147	9.147	56,876	-2.20(-19.37%)
Nov 28, 2008	11.74	11.89	11.15	11.34	6,509	-0.59(-4.94%)
Nov 26, 2008	10.91	11.93	10.22	11.93	44,288	+0.59(+5.19%)
Nov 25, 2008	10.69	11.34	10.21	11.34	19,807	+0.26(+2.37%)
Nov 24, 2008	11.07	11.85	9.983	11.08	22,458	-0.14(-1.28%)
Nov 21, 2008	10.11	11.22	9.792	11.22	35,058	+1.19(+11.90%)
Nov 20, 2008	10.35	11.02	9.999	10.03	33,305	-0.33(-3.15%)
Nov 19, 2008	11.34	12.08	10.20	10.36	40,870	-1.00(-8.83%)
Nov 18, 2008	12.10	12.10	11.34	11.36	17,416	-0.38(-3.25%)
Nov 17, 2008	11.74	12.90	11.55	11.74	10,522	-0.08(-0.67%)
Nov 14, 2008	12.64	13.35	11.82	11.82	8,497	-1.05(-8.16%)
Nov 13, 2008	12.90	13.88	11.99	12.87	47,312	+0.14(+1.06%)
Nov 12, 2008	13.61	13.61	12.74	12.74	14,861	-1.23(-8.83%)
Nov 11, 2008	13.20	14.26	12.86	13.97	18,475	+0.57(+4.28%)
Nov 10, 2008	14.62	14.81	13.21	13.40	10,485	-1.01(-7.02%)
Nov 07, 2008	13.72	14.57	13.44	14.41	14,703	+0.82(+6.03%)
Nov 06, 2008	14.04	14.51	13.44	13.59	5,241	-0.64(-4.48%)
Nov 05, 2008	14.80	15.32	13.94	14.23	24,784	-0.90(-5.95%)
Nov 04, 2008	14.65	15.13	14.54	15.13	25,995	+0.49(+3.32%)
Nov 03, 2008	14.86	14.92	13.78	14.64	16,958	-0.13(-0.86%)
Oct 31, 2008	13.29	14.77	13.26	14.77	44,540	+0.84(+6.06%)
Oct 30, 2008	13.33	14.33	12.42	13.92	12,503	+0.95(+7.30%)
Oct 29, 2008	13.24	13.63	11.75	12.98	26,042	-0.36(-2.69%)
Oct 28, 2008	11.33	13.33	10.87	13.33	31,429	+2.39(+21.82%)
Oct 27, 2008	12.30	13.53	10.59	10.95	22,151	-0.72(-6.14%)
Oct 24, 2008	10.56	12.02	10.56	11.66	22,094	+0.16(+1.38%)
Oct 23, 2008	12.09	12.43	10.28	11.50	25,868	-0.41(-3.47%)
Oct 22, 2008	11.59	12.79	11.59	11.92	21,854	-0.02(-0.20%)
Oct 21, 2008	12.07	12.85	11.94	11.94	33,658	-0.40(-3.23%)
Oct 20, 2008	12.15	12.34	12.14	12.34	15,207	+0.20(+1.64%)
Oct 17, 2008	12.14	12.41	11.62	12.14	57,478	-0.52(-4.09%)
Oct 16, 2008	12.26	13.17	12.25	12.66	49,701	+0.46(+3.79%)
Oct 15, 2008	13.14	13.88	11.81	12.20	47,747	-1.00(-7.60%)
Oct 14, 2008	14.05	14.19	13.08	13.20	54,242	-0.14(-1.02%)
Oct 13, 2008	13.47	13.88	12.62	13.33	66,797	+0.93(+7.51%)
Oct 10, 2008	12.05	12.74	11.56	12.40	120,867	+0.10(+0.78%)
Oct 09, 2008	13.90	14.28	12.31	12.31	55,166	-1.24(-9.17%)
Oct 08, 2008	14.73	16.72	13.20	13.55	53,008	-1.19(-8.10%)
Oct 07, 2008	16.13	17.29	14.37	14.74	26,433	-1.41(-8.72%)
Oct 06, 2008	16.37	18.10	15.17	16.15	37,610	-0.72(-4.29%)
Oct 03, 2008	17.83	18.11	16.88	16.88	11,652	-1.03(-5.74%)
Oct 02, 2008	18.02	18.11	17.05	17.90	12,796	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.