Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.45	17.02	17.02	17.02	32,115	-0.34(-1.94%)
Dec 30, 2014	17.14	17.43	17.14	17.35	26,067	+0.13(+0.75%)
Dec 29, 2014	17.01	17.25	16.85	17.22	34,878	+0.21(+1.22%)
Dec 26, 2014	17.14	17.14	16.97	17.02	40,092	-0.01(-0.05%)
Dec 24, 2014	17.06	17.03	17.03	17.03	35,709	-0.04(-0.25%)
Dec 23, 2014	17.08	17.20	16.91	17.07	61,803	+0.00(+0.00%)
Dec 22, 2014	16.91	17.14	16.91	17.07	25,206	+0.06(+0.36%)
Dec 19, 2014	17.06	17.10	16.87	17.01	94,119	-0.10(-0.60%)
Dec 18, 2014	16.92	17.22	16.92	17.11	52,943	-0.04(-0.25%)
Dec 17, 2014	16.70	17.34	16.61	17.16	61,539	+0.42(+2.53%)
Dec 16, 2014	16.39	16.90	16.39	16.73	48,516	+0.43(+2.65%)
Dec 15, 2014	16.53	16.63	16.28	16.30	100,305	-0.15(-0.89%)
Dec 12, 2014	16.39	16.56	16.38	16.45	33,398	+0.05(+0.32%)
Dec 11, 2014	16.45	16.66	16.39	16.40	29,935	+0.05(+0.33%)
Dec 10, 2014	16.57	16.68	16.34	16.34	41,801	-0.33(-1.96%)
Dec 09, 2014	16.36	16.70	16.34	16.67	58,048	+0.13(+0.78%)
Dec 08, 2014	16.59	16.76	16.37	16.54	40,747	-0.04(-0.26%)
Dec 05, 2014	16.46	16.76	16.46	16.58	40,679	+0.09(+0.57%)
Dec 04, 2014	16.37	16.63	16.33	16.49	28,763	+0.03(+0.16%)
Dec 03, 2014	16.38	16.60	16.28	16.46	143,891	+0.03(+0.21%)
Dec 02, 2014	16.41	16.58	16.24	16.43	37,141	+0.18(+1.11%)
Dec 01, 2014	16.34	16.38	16.20	16.25	49,887	-0.09(-0.58%)
Nov 28, 2014	16.32	16.39	16.16	16.34	35,037	-0.07(-0.42%)
Nov 26, 2014	16.30	16.41	16.41	16.41	21,856	+0.01(+0.05%)
Nov 25, 2014	16.47	16.47	16.34	16.40	21,565	-0.01(-0.05%)
Nov 24, 2014	16.33	16.50	16.29	16.41	40,751	+0.10(+0.63%)
Nov 21, 2014	16.53	16.53	16.22	16.31	49,748	-0.03(-0.16%)
Nov 20, 2014	16.23	16.33	15.96	16.33	42,659	+0.09(+0.53%)
Nov 19, 2014	16.56	16.56	16.10	16.25	73,799	-0.32(-1.92%)
Nov 18, 2014	16.57	16.67	16.10	16.57	48,766	-0.03(-0.21%)
Nov 17, 2014	16.60	16.62	16.32	16.60	42,949	-0.04(-0.26%)
Nov 14, 2014	16.68	16.68	16.48	16.64	34,069	+0.00(+0.00%)
Nov 13, 2014	16.51	16.66	16.40	16.64	44,279	+0.00(+0.00%)
Nov 12, 2014	16.39	16.65	16.39	16.64	20,890	+0.14(+0.83%)
Nov 11, 2014	16.29	16.51	16.29	16.51	36,024	+0.23(+1.43%)
Nov 10, 2014	16.28	16.33	16.14	16.27	63,787	+0.05(+0.32%)
Nov 07, 2014	16.28	16.55	16.08	16.22	26,493	-0.21(-1.31%)
Nov 06, 2014	16.30	16.51	16.23	16.44	30,515	+0.20(+1.22%)
Nov 05, 2014	16.15	16.34	16.12	16.24	29,725	+0.12(+0.75%)
Nov 04, 2014	16.02	16.17	16.01	16.12	25,771	+0.00(+0.00%)
Nov 03, 2014	16.21	16.29	16.06	16.12	30,633	-0.09(-0.58%)
Oct 31, 2014	15.96	16.30	15.65	16.21	66,935	+0.60(+3.86%)
Oct 30, 2014	15.39	15.74	15.39	15.61	52,613	+0.13(+0.83%)
Oct 29, 2014	15.39	15.63	15.26	15.48	37,643	+0.03(+0.17%)
Oct 28, 2014	15.02	15.47	15.00	15.46	113,222	+0.54(+3.63%)
Oct 27, 2014	14.87	14.95	14.79	14.91	16,594	-0.09(-0.57%)
Oct 24, 2014	15.03	15.05	14.76	15.00	29,048	+0.05(+0.35%)
Oct 23, 2014	15.27	15.27	14.48	14.95	47,624	+0.14(+0.93%)
Oct 22, 2014	14.52	14.94	14.24	14.81	32,159	-0.06(-0.41%)
Oct 21, 2014	14.64	14.88	14.64	14.87	15,287	+0.24(+1.65%)
Oct 20, 2014	14.57	14.68	14.57	14.63	60,559	+0.04(+0.29%)
Oct 17, 2014	15.25	15.25	14.52	14.59	38,618	-0.46(-3.03%)
Oct 16, 2014	14.61	15.14	14.61	15.04	43,104	+0.25(+1.69%)
Oct 15, 2014	14.71	14.85	14.37	14.79	58,850	-0.14(-0.92%)
Oct 14, 2014	14.91	15.02	14.73	14.93	48,400	+0.11(+0.76%)
Oct 13, 2014	14.29	14.91	14.29	14.82	35,665	+0.51(+3.55%)
Oct 10, 2014	14.15	14.62	14.15	14.31	26,627	+0.08(+0.54%)
Oct 09, 2014	14.36	14.52	14.20	14.24	36,345	-0.35(-2.42%)
Oct 08, 2014	14.12	14.64	14.09	14.59	31,815	+0.46(+3.29%)
Oct 07, 2014	14.24	14.30	14.12	14.12	29,233	-0.15(-1.08%)
Oct 06, 2014	14.41	14.41	14.28	14.28	26,808	-0.08(-0.54%)
Oct 03, 2014	14.54	14.58	14.36	14.36	37,328	-0.04(-0.30%)
Oct 02, 2014	14.43	14.54	14.30	14.40	47,192	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.