Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.73	34.04	33.17	33.90	91,922	+0.19(+0.56%)
Dec 28, 2018	33.51	34.17	33.27	33.71	128,114	+0.29(+0.86%)
Dec 27, 2018	33.51	34.04	32.51	33.42	142,930	-0.68(-1.98%)
Dec 26, 2018	33.31	34.14	32.76	34.09	121,798	+0.88(+2.66%)
Dec 24, 2018	34.03	35.01	33.21	33.21	65,833	-0.95(-2.77%)
Dec 21, 2018	34.27	34.79	34.02	34.16	258,227	+0.07(+0.21%)
Dec 20, 2018	33.90	34.73	33.63	34.08	254,088	+0.20(+0.58%)
Dec 19, 2018	35.08	35.34	33.23	33.89	177,304	-1.19(-3.39%)
Dec 18, 2018	36.10	37.81	34.94	35.08	127,379	-0.95(-2.65%)
Dec 17, 2018	35.92	36.41	35.71	36.03	186,116	+0.05(+0.15%)
Dec 14, 2018	36.71	37.35	35.93	35.98	97,584	-0.91(-2.47%)
Dec 13, 2018	37.69	37.83	36.71	36.89	136,542	-0.70(-1.87%)
Dec 12, 2018	37.50	38.22	36.94	37.59	143,184	+0.40(+1.09%)
Dec 11, 2018	37.71	38.15	36.91	37.18	147,329	-0.06(-0.17%)
Dec 10, 2018	37.75	37.75	36.42	37.25	131,743	-0.56(-1.47%)
Dec 07, 2018	37.67	38.57	37.54	37.80	198,561	+0.14(+0.38%)
Dec 06, 2018	37.02	37.69	36.79	37.66	153,954	+0.07(+0.19%)
Dec 04, 2018	39.47	39.86	37.51	37.59	136,309	-2.09(-5.27%)
Dec 03, 2018	40.48	40.93	39.40	39.68	152,017	-0.45(-1.12%)
Nov 30, 2018	39.30	40.17	39.30	40.13	130,184	+0.65(+1.64%)
Nov 29, 2018	39.79	40.26	39.44	39.48	88,035	-0.53(-1.32%)
Nov 28, 2018	39.64	40.36	39.12	40.01	109,281	+0.38(+0.95%)
Nov 27, 2018	40.08	40.45	39.38	39.64	86,892	-0.74(-1.82%)
Nov 26, 2018	40.30	40.88	39.62	40.37	64,882	+0.23(+0.58%)
Nov 23, 2018	39.61	40.39	39.38	40.14	65,036	+0.54(+1.36%)
Nov 21, 2018		39.60	39.60	39.60	0	+0.02(+0.05%)
Nov 20, 2018	40.34	40.72	39.54	39.58	88,676	-1.07(-2.63%)
Nov 19, 2018	40.72	41.32	40.52	40.65	65,828	-0.33(-0.81%)
Nov 16, 2018	40.72	41.08	40.64	40.98	95,995	+0.04(+0.09%)
Nov 15, 2018	40.28	41.02	40.14	40.95	191,479	+0.48(+1.20%)
Nov 14, 2018	41.52	41.58	40.02	40.46	103,000	-0.74(-1.79%)
Nov 13, 2018	40.94	41.76	40.66	41.20	112,723	+0.39(+0.95%)
Nov 12, 2018	41.10	41.40	40.80	40.81	64,432	-0.22(-0.55%)
Nov 09, 2018	41.43	41.54	40.92	41.04	113,924	-0.48(-1.17%)
Nov 08, 2018	40.81	41.57	40.71	41.52	127,265	+0.71(+1.74%)
Nov 07, 2018	41.31	41.89	40.56	40.81	184,982	-0.27(-0.66%)
Nov 06, 2018	40.27	41.59	40.20	41.08	244,191	+1.20(+3.02%)
Nov 05, 2018	39.43	40.17	39.12	39.88	109,648	+0.56(+1.42%)
Nov 02, 2018	38.64	39.32	38.15	39.32	451,022	+0.50(+1.30%)
Nov 01, 2018	39.20	39.52	38.67	38.82	108,403	-0.20(-0.51%)
Oct 31, 2018	39.50	39.64	38.94	39.02	121,503	-0.04(-0.11%)
Oct 30, 2018	38.94	39.20	38.63	39.06	90,330	+0.27(+0.69%)
Oct 29, 2018	38.96	39.12	38.37	38.79	161,236	+0.74(+1.94%)
Oct 26, 2018	37.14	38.57	37.14	38.06	168,827	+0.47(+1.24%)
Oct 25, 2018	37.01	37.97	36.93	37.59	143,826	+0.89(+2.42%)
Oct 24, 2018	38.59	38.59	36.34	36.70	228,040	-2.57(-6.54%)
Oct 23, 2018	39.64	41.85	37.40	39.27	356,086	-1.80(-4.39%)
Oct 22, 2018	42.54	42.54	40.83	41.07	156,239	-1.38(-3.26%)
Oct 19, 2018	43.49	43.88	42.37	42.46	188,093	-1.19(-2.72%)
Oct 18, 2018	44.39	44.52	43.48	43.64	71,828	-0.88(-1.98%)
Oct 17, 2018	44.57	44.96	43.90	44.52	100,903	-0.17(-0.38%)
Oct 16, 2018	44.63	46.59	43.69	44.69	91,309	+0.23(+0.53%)
Oct 15, 2018	44.14	44.71	44.08	44.46	72,441	+0.15(+0.34%)
Oct 12, 2018	46.51	46.51	43.38	44.31	106,909	-1.65(-3.60%)
Oct 11, 2018	46.89	49.94	45.92	45.96	158,314	-0.99(-2.10%)
Oct 10, 2018	47.48	47.99	46.88	46.95	81,930	-0.48(-1.00%)
Oct 09, 2018	46.96	47.63	46.95	47.42	118,879	+0.37(+0.78%)
Oct 08, 2018	46.60	47.08	46.05	47.05	86,928	+0.46(+0.98%)
Oct 05, 2018	46.81	46.98	46.07	46.60	144,772	-0.10(-0.21%)
Oct 04, 2018	46.70	47.50	46.53	46.69	66,637	-0.04(-0.10%)
Oct 03, 2018	46.14	47.04	46.00	46.74	198,385	+0.74(+1.60%)
Oct 02, 2018	46.74	46.87	45.71	46.00	147,455	-0.86(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.