Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.08	44.22	43.96	44.06	72,981	-0.08(-0.19%)
Dec 30, 2019	44.04	44.37	43.77	44.14	75,446	+0.22(+0.50%)
Dec 27, 2019	43.85	43.98	43.73	43.92	112,700	+0.05(+0.11%)
Dec 26, 2019	43.90	43.99	43.69	43.87	50,489	+0.08(+0.18%)
Dec 24, 2019	43.80	43.91	43.57	43.80	90,160	+0.01(+0.02%)
Dec 23, 2019	44.17	44.25	43.71	43.79	102,355	-0.46(-1.03%)
Dec 20, 2019	43.92	44.46	43.80	44.24	380,555	+0.35(+0.79%)
Dec 19, 2019	43.59	43.97	43.13	43.90	172,323	+0.23(+0.52%)
Dec 18, 2019	43.19	43.76	42.94	43.67	134,986	+0.67(+1.55%)
Dec 17, 2019	42.65	43.01	42.45	43.00	96,065	+0.53(+1.25%)
Dec 16, 2019	42.00	42.69	41.94	42.47	193,463	+0.80(+1.93%)
Dec 13, 2019	41.99	41.99	41.47	41.67	118,062	-0.22(-0.52%)
Dec 12, 2019	41.39	41.99	41.39	41.89	150,824	+0.47(+1.14%)
Dec 11, 2019	41.44	41.54	41.30	41.41	38,888	-0.04(-0.09%)
Dec 10, 2019	41.42	41.46	40.96	41.45	66,040	+0.09(+0.22%)
Dec 09, 2019	41.04	41.45	40.69	41.36	130,156	+0.35(+0.84%)
Dec 06, 2019	41.17	41.44	41.01	41.01	87,968	+0.03(+0.07%)
Dec 05, 2019	40.99	41.16	40.95	40.98	44,136	+0.12(+0.29%)
Dec 04, 2019	40.59	41.05	40.52	40.87	85,352	+0.38(+0.94%)
Dec 03, 2019	40.40	40.48	40.09	40.48	45,085	-0.36(-0.87%)
Dec 02, 2019	41.29	41.41	40.73	40.84	76,946	-0.32(-0.77%)
Nov 29, 2019	41.07	41.43	41.07	41.16	27,895	-0.15(-0.37%)
Nov 27, 2019	41.38	41.46	41.25	41.31	40,195	+0.08(+0.20%)
Nov 26, 2019	41.20	41.43	41.15	41.23	76,855	-0.07(-0.18%)
Nov 25, 2019	41.09	41.44	40.92	41.30	73,504	+0.36(+0.89%)
Nov 22, 2019	41.05	41.23	40.85	40.94	86,541	+0.11(+0.27%)
Nov 21, 2019	41.00	41.00	40.22	40.83	52,266	+0.06(+0.16%)
Nov 20, 2019	40.80	41.19	40.60	40.77	77,577	-0.32(-0.78%)
Nov 19, 2019	40.89	41.20	40.55	41.08	53,912	+0.27(+0.67%)
Nov 18, 2019	40.77	40.87	40.46	40.81	35,859	-0.15(-0.38%)
Nov 15, 2019	41.20	41.23	40.84	40.97	44,149	-0.04(-0.09%)
Nov 14, 2019	40.98	41.22	40.80	41.00	57,603	+0.00(+0.00%)
Nov 13, 2019	41.32	41.32	40.80	41.00	44,631	-0.55(-1.31%)
Nov 12, 2019	41.46	41.74	41.23	41.55	49,016	+0.11(+0.26%)
Nov 11, 2019	41.38	41.58	41.24	41.44	26,145	-0.14(-0.33%)
Nov 08, 2019	41.42	41.72	41.26	41.58	46,894	+0.00(+0.00%)
Nov 07, 2019	41.96	41.99	41.43	41.58	65,039	+0.06(+0.15%)
Nov 06, 2019	41.68	41.68	41.21	41.51	51,995	-0.25(-0.59%)
Nov 05, 2019	41.34	41.89	41.20	41.76	104,685	+0.60(+1.46%)
Nov 04, 2019	40.97	41.25	40.96	41.16	95,312	+0.41(+1.01%)
Nov 01, 2019	40.12	40.75	40.07	40.75	83,575	+0.87(+2.17%)
Oct 31, 2019	40.30	40.32	39.48	39.88	54,131	-0.68(-1.68%)
Oct 30, 2019	40.46	40.74	39.92	40.56	94,037	-0.05(-0.11%)
Oct 29, 2019	40.20	40.66	40.14	40.61	74,981	+0.24(+0.59%)
Oct 28, 2019	40.36	40.65	40.22	40.37	112,732	+0.18(+0.45%)
Oct 25, 2019	39.98	40.44	39.98	40.19	80,940	+0.05(+0.11%)
Oct 24, 2019	40.06	40.52	39.68	40.15	166,637	+0.08(+0.20%)
Oct 23, 2019	40.13	40.39	39.66	40.06	98,906	+0.25(+0.62%)
Oct 22, 2019	38.85	40.29	38.07	39.82	242,434	+1.76(+4.62%)
Oct 21, 2019	38.24	38.56	37.93	38.06	119,613	+0.30(+0.80%)
Oct 18, 2019	37.59	37.97	37.51	37.76	122,563	-0.08(-0.22%)
Oct 17, 2019	37.77	37.97	37.47	37.84	105,128	+0.26(+0.70%)
Oct 16, 2019	37.45	37.95	37.33	37.58	143,721	+0.11(+0.29%)
Oct 15, 2019	36.91	37.51	36.65	37.47	98,677	+0.67(+1.83%)
Oct 14, 2019	36.43	36.81	36.39	36.80	64,454	+0.14(+0.37%)
Oct 11, 2019	36.49	37.07	36.49	36.66	86,760	+0.72(+2.01%)
Oct 10, 2019	35.94	36.41	35.90	35.93	64,928	+0.11(+0.32%)
Oct 09, 2019	35.98	36.11	35.62	35.82	93,260	+0.01(+0.03%)
Oct 08, 2019	35.81	36.15	35.78	35.81	148,576	-0.36(-1.01%)
Oct 07, 2019	36.55	36.55	36.09	36.18	122,825	-0.37(-1.02%)
Oct 04, 2019	36.04	36.56	35.94	36.55	139,915	+0.59(+1.65%)
Oct 03, 2019	36.17	36.39	35.79	35.96	102,077	-0.22(-0.60%)
Oct 02, 2019	36.09	36.39	35.94	36.18	139,387	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.