Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.72	32.72	32.72	71,477	+0.35(+1.07%)
Dec 30, 2020	32.09	32.63	32.09	32.37	71,477	+0.24(+0.76%)
Dec 29, 2020	33.12	33.12	31.95	32.13	73,896	-0.90(-2.72%)
Dec 28, 2020	33.37	33.46	32.86	33.03	117,542	+0.12(+0.37%)
Dec 24, 2020	32.97	33.41	32.48	32.91	72,849	-0.02(-0.06%)
Dec 23, 2020	32.35	33.15	32.22	32.93	183,138	+0.86(+2.69%)
Dec 22, 2020	32.65	32.81	31.87	32.06	135,126	-0.45(-1.38%)
Dec 21, 2020	33.02	33.38	31.95	32.51	194,345	-0.65(-1.95%)
Dec 18, 2020	34.37	34.69	33.06	33.16	641,014	-1.05(-3.07%)
Dec 17, 2020	34.41	34.71	34.05	34.21	248,192	-0.18(-0.52%)
Dec 16, 2020	34.44	34.74	34.10	34.39	195,250	+0.22(+0.66%)
Dec 15, 2020	33.67	34.29	33.04	34.16	172,557	+0.84(+2.53%)
Dec 14, 2020	33.40	34.30	33.05	33.32	216,726	+0.54(+1.66%)
Dec 11, 2020	32.55	33.16	31.61	32.78	220,424	-0.25(-0.76%)
Dec 10, 2020	32.65	33.17	32.37	33.03	83,760	+0.07(+0.23%)
Dec 09, 2020	32.74	33.18	32.51	32.95	142,885	+0.23(+0.71%)
Dec 08, 2020	32.10	32.78	32.10	32.72	192,751	+0.15(+0.46%)
Dec 07, 2020	32.40	32.60	31.88	32.57	87,682	-0.03(-0.09%)
Dec 04, 2020	32.03	32.74	31.41	32.60	148,596	+0.64(+2.01%)
Dec 03, 2020	32.57	32.82	31.69	31.96	79,708	-0.59(-1.80%)
Dec 02, 2020	31.99	32.65	31.94	32.54	135,156	+0.41(+1.28%)
Dec 01, 2020	33.77	33.77	31.49	32.13	201,005	+0.46(+1.44%)
Nov 30, 2020	32.45	32.79	31.33	31.68	184,888	-1.11(-3.38%)
Nov 27, 2020	33.16	33.16	32.28	32.78	45,631	-0.51(-1.54%)
Nov 25, 2020	33.17	33.47	32.34	33.30	116,815	+0.00(+0.00%)
Nov 24, 2020	32.99	33.97	32.60	33.30	195,935	+1.07(+3.32%)
Nov 23, 2020	32.22	32.65	32.16	32.23	85,697	+0.46(+1.44%)
Nov 20, 2020	31.52	32.05	31.21	31.77	105,112	-0.21(-0.67%)
Nov 19, 2020	31.96	32.13	31.15	31.98	72,469	-0.17(-0.52%)
Nov 18, 2020	33.32	33.36	32.10	32.15	117,825	-0.82(-2.49%)
Nov 17, 2020	32.85	33.19	32.31	32.97	217,005	-0.56(-1.67%)
Nov 16, 2020	31.73	33.56	31.73	33.53	129,031	+1.83(+5.76%)
Nov 13, 2020	31.89	32.04	31.35	31.70	108,762	+0.45(+1.43%)
Nov 12, 2020	31.35	32.06	31.00	31.26	134,981	-0.76(-2.39%)
Nov 11, 2020	32.65	32.91	31.41	32.02	128,101	-0.56(-1.72%)
Nov 10, 2020	31.58	32.81	31.58	32.58	145,074	+1.29(+4.14%)
Nov 09, 2020	29.86	32.33	29.53	31.29	294,996	+4.26(+15.75%)
Nov 06, 2020	28.49	28.49	26.89	27.03	59,266	-1.07(-3.81%)
Nov 05, 2020	27.31	28.41	27.31	28.10	102,289	+0.78(+2.86%)
Nov 04, 2020	28.60	28.96	27.25	27.32	133,897	-1.27(-4.43%)
Nov 03, 2020	28.21	28.83	28.13	28.58	150,832	+0.78(+2.81%)
Nov 02, 2020	27.60	28.04	27.21	27.80	97,412	+0.69(+2.54%)
Oct 30, 2020	26.94	27.42	26.82	27.11	131,310	-0.03(-0.10%)
Oct 29, 2020	26.50	27.30	25.59	27.14	106,648	+0.54(+2.03%)
Oct 28, 2020	26.58	27.01	26.35	26.60	94,795	-0.76(-2.79%)
Oct 27, 2020	28.36	28.36	27.34	27.36	72,014	-0.87(-3.07%)
Oct 26, 2020	28.19	28.50	27.63	28.23	88,111	-0.40(-1.40%)
Oct 23, 2020	28.71	29.15	28.18	28.63	135,067	+0.19(+0.65%)
Oct 22, 2020	27.05	28.55	27.05	28.44	196,780	+1.28(+4.70%)
Oct 21, 2020	27.35	27.71	27.12	27.17	105,053	-0.20(-0.71%)
Oct 20, 2020	27.03	27.93	26.56	27.36	133,803	-0.29(-1.04%)
Oct 19, 2020	28.43	28.68	27.59	27.65	75,564	-0.77(-2.72%)
Oct 16, 2020	27.90	28.54	27.54	28.43	78,485	+0.39(+1.40%)
Oct 15, 2020	26.54	28.12	26.54	28.03	90,240	+1.16(+4.33%)
Oct 14, 2020	27.47	27.73	26.85	26.87	59,540	-0.62(-2.27%)
Oct 13, 2020	28.42	28.42	27.49	27.49	43,812	-1.19(-4.16%)
Oct 12, 2020	28.03	28.79	28.03	28.69	90,420	+0.61(+2.16%)
Oct 09, 2020	28.58	28.62	27.98	28.08	77,411	-0.16(-0.56%)
Oct 08, 2020	28.20	29.25	27.60	28.24	94,043	+0.39(+1.40%)
Oct 07, 2020	27.69	28.22	27.42	27.85	137,366	+0.67(+2.47%)
Oct 06, 2020	27.29	28.47	26.92	27.18	130,261	+0.32(+1.18%)
Oct 05, 2020	26.45	26.93	26.21	26.86	127,808	+0.62(+2.38%)
Oct 02, 2020	25.14	26.56	25.14	26.24	93,731	+0.49(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.