Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.86	66.86	66.86	0	-2.40(-3.46%)
Dec 29, 2016	66.95	69.29	66.87	69.26	1,743,149	+3.08(+4.66%)
Dec 28, 2016	64.69	66.25	64.38	66.17	1,248,276	+2.36(+3.71%)
Dec 27, 2016	63.49	64.07	63.00	63.81	535,084	+0.89(+1.42%)
Dec 23, 2016		62.92	62.92	62.92	0	+0.65(+1.04%)
Dec 22, 2016	61.89	62.88	61.68	62.27	788,503	+0.71(+1.15%)
Dec 21, 2016	61.72	61.93	61.00	61.56	1,094,766	-0.30(-0.48%)
Dec 20, 2016	60.61	62.12	60.39	61.86	1,042,444	+0.16(+0.26%)
Dec 19, 2016	61.22	62.42	60.59	61.70	1,175,154	+1.50(+2.49%)
Dec 16, 2016	60.39	61.66	59.87	60.20	1,605,981	-0.05(-0.09%)
Dec 15, 2016	60.22	60.77	59.15	60.25	2,399,418	-2.03(-3.26%)
Dec 14, 2016	65.34	66.45	62.23	62.29	1,558,416	-2.44(-3.77%)
Dec 13, 2016	63.79	64.87	63.50	64.73	782,999	+0.93(+1.46%)
Dec 12, 2016	64.36	64.98	63.58	63.80	962,224	-0.24(-0.37%)
Dec 09, 2016	65.69	66.02	63.57	64.04	907,287	-1.34(-2.05%)
Dec 08, 2016	65.14	65.54	64.51	65.38	574,359	+0.03(+0.05%)
Dec 07, 2016	64.86	66.16	64.85	65.34	1,028,489	+1.35(+2.11%)
Dec 06, 2016	63.51	64.54	63.49	63.99	904,624	+0.20(+0.32%)
Dec 05, 2016	62.85	64.24	62.19	63.79	1,414,176	-0.81(-1.25%)
Dec 02, 2016	63.41	64.99	63.25	64.60	924,717	+1.20(+1.89%)
Dec 01, 2016	61.73	64.97	61.69	63.40	1,596,453	+0.45(+0.71%)
Nov 30, 2016	63.21	63.39	62.31	62.95	1,179,155	-1.52(-2.35%)
Nov 29, 2016	63.28	64.72	63.17	64.47	913,552	-0.60(-0.92%)
Nov 28, 2016	63.28	65.28	62.87	65.06	1,381,573	+2.84(+4.57%)
Nov 25, 2016	62.34	62.66	61.95	62.22	714,788	+0.15(+0.24%)
Nov 23, 2016		62.07	62.07	62.07	0	-2.21(-3.43%)
Nov 22, 2016	64.47	64.79	62.98	64.28	1,809,286	-1.01(-1.54%)
Nov 21, 2016	64.65	65.82	64.59	65.28	1,199,528	+2.10(+3.32%)
Nov 18, 2016	62.89	63.41	61.77	63.18	1,837,178	-1.31(-2.04%)
Nov 17, 2016	64.91	66.30	63.48	64.49	1,593,790	-0.38(-0.58%)
Nov 16, 2016	64.74	64.96	63.66	64.87	1,474,298	-0.52(-0.79%)
Nov 15, 2016	64.14	65.74	63.72	65.39	1,914,567	+1.26(+1.97%)
Nov 14, 2016	63.16	65.51	62.46	64.13	2,397,007	-0.35(-0.54%)
Nov 11, 2016	66.90	67.41	64.26	64.48	1,834,036	-3.38(-4.98%)
Nov 10, 2016	72.74	72.84	67.39	67.86	3,467,060	-7.61(-10.08%)
Nov 09, 2016	79.00	79.56	74.40	75.46	1,948,881	+2.20(+3.00%)
Nov 08, 2016	73.48	74.61	72.67	73.26	1,101,612	-0.17(-0.24%)
Nov 07, 2016	73.22	74.01	72.26	73.44	1,676,510	-1.73(-2.31%)
Nov 04, 2016	75.52	76.41	74.14	75.17	1,774,102	-1.85(-2.40%)
Nov 03, 2016	77.06	78.05	76.04	77.02	1,469,793	-1.78(-2.25%)
Nov 02, 2016	80.76	82.16	78.18	78.80	1,721,565	+0.15(+0.19%)
Nov 01, 2016	79.07	79.56	78.46	78.65	1,054,365	+0.99(+1.27%)
Oct 31, 2016	75.43	77.96	75.29	77.66	1,041,749	+2.52(+3.35%)
Oct 28, 2016	74.26	76.03	74.03	75.14	636,552	+0.43(+0.57%)
Oct 27, 2016	75.63	75.75	74.39	74.71	512,469	-0.37(-0.49%)
Oct 26, 2016	76.01	76.43	74.43	75.08	696,827	-1.25(-1.64%)
Oct 25, 2016	75.28	77.02	74.87	76.33	651,069	+1.45(+1.94%)
Oct 24, 2016	76.56	76.62	74.36	74.87	618,601	-1.22(-1.60%)
Oct 21, 2016	76.21	76.40	75.55	76.09	390,079	+0.01(+0.01%)
Oct 20, 2016	75.62	76.28	74.91	76.08	956,377	-0.03(-0.05%)
Oct 19, 2016	76.39	76.71	75.64	76.12	753,200	+0.35(+0.46%)
Oct 18, 2016	75.30	76.07	74.36	75.77	1,011,749	+2.40(+3.27%)
Oct 17, 2016	72.49	73.87	72.29	73.37	1,127,437	+0.69(+0.95%)
Oct 14, 2016	73.75	74.19	72.19	72.68	1,311,658	-2.63(-3.50%)
Oct 13, 2016	74.43	77.21	74.17	75.31	915,253	+1.18(+1.59%)
Oct 12, 2016	74.10	75.05	73.67	74.13	1,137,895	+0.71(+0.97%)
Oct 11, 2016	75.23	75.37	73.41	73.42	1,914,383	-2.69(-3.53%)
Oct 10, 2016	77.29	77.71	75.95	76.11	1,075,562	-1.13(-1.46%)
Oct 07, 2016	79.13	79.64	76.14	77.24	2,270,177	+0.88(+1.15%)
Oct 06, 2016	77.11	77.89	75.81	76.36	2,082,263	-2.92(-3.69%)
Oct 05, 2016	79.69	80.25	77.54	79.29	1,723,373	+0.03(+0.03%)
Oct 04, 2016	85.20	85.20	78.91	79.26	2,668,638	-7.61(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.